Numa (NUMA) Valor actual

Numa logo
NUMANuma
GBP 0,639383 -2.61%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 3175
0.01%
Suministro circulante
0 NUMA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NUMA

Precio de hoy de Numa

Precio de Numa
GBP 0,639383

Cambio de precio en

GBP -0,017107116
2.61%
Mínimo/máximo en 24 h
GBP 0,638418 / GBP 0,666762

Volumen de trading en

GBP 3174,88
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Numa

Suministro circulante
0 NUMA
Suministro total
3.077.329 NUMA
Suministro máximo
0 NUMA

Capitalización de mercado de Numa

Capitalización de mercado
completamente diluida

GBP 1.967.458
0.10%

Precio de ayer de Numa

Mínimo/máximo de ayer
GBP 0,63868121 / GBP 0,63874793
Apertura/cierre de ayer
GBP 0,63874793 / GBP 0,63868121
Cambio de ayer
0.10%
Volumen de ayer
GBP 4546,3462

Historial de precios de Numa

Mínimo/máximo en 7 días
GBP 0,77394556 / GBP 0,93436432
Mínimo/máximo en 30 días
GBP 0,63071954 / GBP 0,66442355
Mínimo/máximo en 90 días
GBP 0,62676039 / GBP 0,67859807
Mínimo/máximo en 52 semanas
GBP 0,57509578 / GBP 0,69084281
Máximo históricoago 22, 2025 (6 days ago)
GBP 0,723888
11.68%
All Time Lowabr 20, 2025 (4 months ago)
GBP 0,099551
542.20%

Data provided by Coingecko API

Conversor de NUMA a GBP

Numa
NumaNUMA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUMA Safely with 3Commas

Use a proven backtested strategy for NUMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Numa a British Pound en tiempo real (NUMA a GBP)

    NUMAGBP by TradingView

    Numa Intercambios

    Instant crypto to crypto exchange coming soon!

    Numa Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,630834
    GBP 0
    GBP 0,664424
    GBP 0,630834
    27/8/2025
    GBP 0,633072
    GBP 0,630834
    GBP 0,651807
    GBP 0,62676
    26/8/2025
    GBP 0,655903
    GBP 0,633072
    GBP 0,678598
    GBP 0,630167
    25/8/2025
    GBP 0,665565
    GBP 0,655903
    GBP 0,668834
    GBP 0,640136
    24/8/2025
    GBP 0,66587
    GBP 0,665565
    GBP 0,682788
    GBP 0,651709
    23/8/2025
    GBP 0,690843
    GBP 0,66587
    GBP 0,690843
    GBP 0,66164
    22/8/2025
    GBP 0,575096
    GBP 0,690843
    GBP 0,688245
    GBP 0,575096

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 4 minutes and 47 seconds

    Explore Our Other Products for NUMA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.262
    1.34%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 33,75B
    2
    GBP 4481,28
    1.68%
    Capitalización de MercadoGBP 540,56B
    VolumenGBP 28,1B
    3
    GBP 2,91
    2.77%
    Capitalización de MercadoGBP 173,26B
    VolumenGBP 5,92B
    5
    GBP 870,25
    0.28%
    Capitalización de MercadoGBP 121,05B
    VolumenGBP 1,55B
    6
    GBP 216,06
    2.22%
    Capitalización de MercadoGBP 116,62B
    VolumenGBP 12,81B
    9
    GBP 0,220843
    1.08%
    Capitalización de MercadoGBP 33,25B
    VolumenGBP 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API