Numa (NUMA) Valor real atual

Numa logo
NUMANuma
GBP 0,641304 -2.40%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 2 373
0.01%
Fornecimento em circulação
0 NUMA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NUMA

Numa Preço hoje

Numa Preço
GBP 0,641304

Alteração de preço

GBP -0,015762945
2.40%
24h Baixo / 24h Alto
GBP 0,638418 / GBP 0,661807

Volume

GBP 2 372,63
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Numa

Fornecimento em circulação
0 NUMA
Fornecimento total
3 077 329 NUMA
Fornecimento máximo
0 NUMA

Numa Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 973 874
0.42%

Numa Preço Ontem

Baixa / Alta de ontem
GBP 0,63868121 / GBP 0,63874793
Abertura / Fecho de Ontem
GBP 0,63874793 / GBP 0,63868121
A mudança de ontem
0.41%
Volume de ontem
GBP 4 546,3462

Histórico do preço do Numa

7 dias Baixa / 7 dias Alta
GBP 0,7834316 / GBP 0,93436432
30 dias Baixa / 30 dias Alta
GBP 0,63071954 / GBP 0,66442355
90 dias Baixa / 90 dias Alta
GBP 0,62676039 / GBP 0,67859807
52 Semana Baixa / 52 Semana Alta
GBP 0,57509578 / GBP 0,69084281
Máxima de todos os temposEost 22, 2025 (6 dias atrás)
GBP 0,723888
11.41%
Baixa de todos os temposEbr. 20, 2025 (4 meses atrás)
GBP 0,099551
544.17%

Data provided by Coingecko API

NUMA para GBP

Numa
NumaNUMA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUMA Safely with 3Commas

Use a proven backtested strategy for NUMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Numa para British Pound Gráfico de Preço (NUMA para GBP)

    NUMAGBP de TradingView

    Numa Trocas

    Instant crypto to crypto exchange coming soon!

    Numa Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,630834
    GBP 0
    GBP 0,664424
    GBP 0,630834
    27/08/2025
    GBP 0,633072
    GBP 0,630834
    GBP 0,651807
    GBP 0,62676
    26/08/2025
    GBP 0,655903
    GBP 0,633072
    GBP 0,678598
    GBP 0,630167
    25/08/2025
    GBP 0,665565
    GBP 0,655903
    GBP 0,668834
    GBP 0,640136
    24/08/2025
    GBP 0,66587
    GBP 0,665565
    GBP 0,682788
    GBP 0,651709
    23/08/2025
    GBP 0,690843
    GBP 0,66587
    GBP 0,690843
    GBP 0,66164
    22/08/2025
    GBP 0,575096
    GBP 0,690843
    GBP 0,688245
    GBP 0,575096

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 34 minutoss e 32 segundoss

    Explore Our Other Products for NUMA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 216
    2.32%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 40,12B
    2
    GBP 4 361,6
    4.94%
    Capitalização de mercadoGBP 526,87B
    VolumeGBP 32,77B
    3
    GBP 2,88
    4.27%
    Capitalização de mercadoGBP 171,51B
    VolumeGBP 6,78B
    5
    GBP 856,36
    2.02%
    Capitalização de mercadoGBP 119,19B
    VolumeGBP 1,6B
    6
    GBP 208,34
    2.12%
    Capitalização de mercadoGBP 112,65B
    VolumeGBP 13,13B
    9
    GBP 0,215495
    3.74%
    Capitalização de mercadoGBP 32,49B
    VolumeGBP 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API