Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
GBP 0.010052+ 5.19%
Market Cap
GBP 8.28M
4.47%
Volume (24)
GBP 1,365,720
0.46%
Circulating Supply
829,632,330 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
GBP 0.01005235

Price Change

GBP 0.00049633
5.19%
24h Low / 24h High
GBP 0.00930773 / GBP 0.0101254

Trading Volume

GBP 1,365,720
0.46%
Volume / Market Cap
0.16488804
Market Dominance
0.00028281951%
Market Rank
#1721

Numbers Protocol Supply

Circulating Supply
829,632,333 NUM
Total Supply
839,695,317 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
GBP 8,282,711
4.47%

Fully Diluted
Market Cap

GBP 8,383,176
2.33%

Numbers Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0097537215 / GBP 0.0097593796
Yesterday's Open / Close
GBP 0.0097593796 / GBP 0.0097537215
Yesterday's Change
3.03%
Yesterday's Volume
GBP 1,242,287.9

Numbers Protocol Price History

7d Low / 7d High
GBP 0.012919892 / GBP 0.014595122
30d Low / 30d High
GBP 0.0095647306 / GBP 0.01040635
90d Low / 90d High
GBP 0.0095647306 / GBP 0.010723478
52 Week Low / 52 Week High
GBP 0.0095647306 / GBP 0.010869206
All Time HighNov 28, 2021 (3 years ago)
GBP 1.89
99.47%
All Time LowSep 10, 2025 (0 days ago)
GBP 0.00930773
8.02%

Data provided by Coingecko API

NUM to GBP converter

Numbers Protocol
Numbers ProtocolNUM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUM Safely with 3Commas

Use a proven backtested strategy for NUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Numbers Protocol Price Chart (NUM to GBP)

    NUMGBP by TradingView

    Numbers Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Numbers Protocol Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.010401
    GBP 0
    GBP 0.010401
    GBP 0.009565
    9/8/2025
    GBP 0.010453
    GBP 0.010401
    GBP 0.010502
    GBP 0.010339
    9/7/2025
    GBP 0.010498
    GBP 0.010453
    GBP 0.010581
    GBP 0.010305
    9/6/2025
    GBP 0.010374
    GBP 0.010498
    GBP 0.010723
    GBP 0.010374
    9/5/2025
    GBP 0.0105
    GBP 0.010374
    GBP 0.010587
    GBP 0.010402
    9/4/2025
    GBP 0.010648
    GBP 0.0105
    GBP 0.010869
    GBP 0.010486
    9/3/2025
    GBP 0.010682
    GBP 0.010648
    GBP 0.010846
    GBP 0.010574

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 44 minutes and 28 seconds

    Explore Our Other Products for NUM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,673
    2.09%
    Market CapGBP 2.27T
    VolumeGBP 52.12B
    2
    GBP 4,329.81
    1.00%
    Market CapGBP 522.38B
    VolumeGBP 32.92B
    3
    GBP 2.98
    0.79%
    Market CapGBP 177.89B
    VolumeGBP 4.09B
    5
    GBP 890.6
    1.66%
    Market CapGBP 123.96B
    VolumeGBP 1.79B
    6
    GBP 221.51
    2.62%
    Market CapGBP 119.98B
    VolumeGBP 9.43B
    9
    GBP 0.240475
    0.12%
    Market CapGBP 36.26B
    VolumeGBP 2.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    1718
    GBP 0.0167202
    29.37%
    Market CapGBP 8.32M
    VolumeGBP 1.59M
    1719
    Market CapGBP 8.3M
    VolumeGBP 6.45M
    1720
    GBP 0.095039
    5.12%
    Market CapGBP 8.29M
    VolumeGBP 447,885
    1722
    GBP 0.03166973
    3.57%
    Market CapGBP 8.22M
    VolumeGBP 3.28M
    1723
    GBP 0.576061
    0.17%
    Market CapGBP 8.19M
    VolumeGBP 868,698

    Data provided by Coingecko API