Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
$0.003185 -2.27%
Market Cap
$2.88M
2.27%
Volume (24)
$105,713
3.48%
Circulating Supply
904,012,330 NUM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
$0.00318478

Price Change

$-0.000073928667
2.27%
24h Low / 24h High
$0.00318215 / $0.00328623

Trading Volume

$105,713
3.48%
Volume / Market Cap
0.036717632
Market Dominance
0.00009889727%
Market Rank
#2085

Numbers Protocol Supply

Circulating Supply
904,012,333 NUM
Total Supply
914,075,317 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
$2,879,080
2.27%

Fully Diluted
Market Cap

$2,911,129
0.21%

Numbers Protocol Price Yesterday

Yesterday's Low / High
$0.0031900381 / $0.0031930059
Yesterday's Open / Close
$0.0031900381 / $0.0031930059
Yesterday's Change
0.21%
Yesterday's Volume
$106,022.28

Numbers Protocol Price History

7d Low / 7d High
$0.0025065398 / $0.0034954481
30d Low / 30d High
$0.0031900381 / $0.0032774112
90d Low / 90d High
$0.00279732 / $0.0034783085
52 Week Low / 52 Week High
$0.0025065398 / $0.0034954481
All Time HighNov 27, 2021 (4 years ago)
$2.52
99.87%
All Time LowAug 17, 2026 (1 months ago)
$0.0017435
82.67%

Data provided by Coingecko API

NUM to USD converter

Numbers Protocol
Numbers ProtocolNUM
USD
USDUSD

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to USD)

NUMUSD by TradingView

Numbers Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.00318
NUM/USDT
$0.00002
$26,622
Recently
Gate.io
$0.003207
NUM/USDT
$0.000008
$16,318
Recently

Numbers Protocol Historical Price Data (USD)

Date
10/12/2026
$0.003251
$0.00319
$0.003277
$0.003191
10/11/2026
$0.002996
$0.003251
$0.003478
$0.002959
10/10/2026
$0.002812
$0.002996
$0.003001
$0.0028
10/9/2026
$0.002826
$0.002812
$0.002827
$0.002777
10/8/2026
$0.002597
$0.002826
$0.003495
$0.002597
10/7/2026
$0.002556
$0.002597
$0.002816
$0.002507
10/6/2026
$0.002541
$0.002556
$0.002541
$0.002511

Data provided by Coingecko API

NUM Price Live Data

The live price of NUM is $ 0.003185 per (NUM/USD) today with a current market cap of 2.88M USD. 24-hour trading volume is $ 105,713 USD. NUM to USD price is updated in real-time. Numbers Protocol is -2.27% in the last 24 hours. It has a circulating supply of $ 904,012,330 NUM.

Numbers Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NUM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 43 minutes and 21 seconds

Explore Our Other Products for NUM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

1921
$0
2.98%
Market Cap$3.58M
Volume$870,047
1922
$0.00376816
37.16%
Market Cap$3.56M
Volume$2.32M
1923
$0.00355288
0%
Market Cap$3.55M
Volume$2
$0.04
0%
Market Cap$3.55M
Volume$453
1924
$0.35
22.62%
Market Cap$3.55M
Volume$173,215
Market Cap$3.54M
Volume$5,077
1926
$35.37
1.36%
Market Cap$3.54M
Volume$42
Market Cap$3.52M
Volume$4
1927
$0.01
6.48%
Market Cap$3.51M
Volume$103,536
1928
$0.00013522
6.93%
Market Cap$3.51M
Volume$276,171
1929
Market Cap$3.5M
Volume$58,825
Market Cap$3.5M
Volume$49,353
1931
$0.05
4.91%
Market Cap$3.49M
Volume$177,007
1932
$0.64
11.68%
Market Cap$3.49M
Volume$18,908
Market Cap$3.48M
Volume$848,759
1934
$0.05
2.23%
Market Cap$3.48M
Volume$2,404
Market Cap$3.48M
Volume$3,798
1936
$0.00370095
0%
Market Cap$3.48M
Volume$11,409
1937
$0.13
11.78%
Market Cap$3.48M
Volume$27,925
1938
$0.00007265
1.52%
Market Cap$3.47M
Volume$179
1939
$0.82
9.51%
Market Cap$3.47M
Volume$331
Market Cap$3.47M
Volume$429,606
1941
$0.00000211
6.86%
Market Cap$3.46M
Volume$8
1942
$0.00346037
25.32%
Market Cap$3.46M
Volume$1.05M
1943
$0.00345493
6.87%
Market Cap$3.45M
Volume$26,538
1944
$0.04
2.39%
Market Cap$3.45M
Volume$169
1945
Market Cap$3.45M
Volume$1.29M
1946
Market Cap$3.43M
Volume$631
1947
$0.02
5.35%
Market Cap$3.43M
Volume$221,034
1948
$0.00422849
0.51%
Market Cap$3.42M
Volume$229,207
1949
$0.00054012
1.87%
Market Cap$3.41M
Volume$89,666
1950
Market Cap$3.41M
Volume$1,293
Market Cap$3.39M
Volume$536,713
1952
$0.00339911
16.79%
Market Cap$3.38M
Volume$103,108
1953
$0.04
14.05%
Market Cap$3.38M
Volume$21,477
Market Cap$3.38M
Volume$1.57M
Market Cap$3.37M
Volume$2
1955
$0.00378348
2.87%
Market Cap$3.37M
Volume$64,580
1956
$0.00355416
30.63%
Market Cap$3.36M
Volume$990,128
1957
$0.00044841
14.94%
Market Cap$3.35M
Volume$4.53M
1958
$0.74
9.53%
Market Cap$3.35M
Volume$96
1959
$0.01
1.09%
Market Cap$3.35M
Volume$136
1960
$431.03
4.41%
Market Cap$3.35M
Volume$19,322
1961
$0.0034744
105.48%
Market Cap$3.34M
Volume$993,981
1962
$0.00346986
17.78%
Market Cap$3.34M
Volume$1.13M
1964
$0.06
0.63%
Market Cap$3.33M
Volume$35,270
1965
$0.62
7.40%
Market Cap$3.33M
Volume$444,892
1966
$0.00337858
0.90%
Market Cap$3.33M
Volume$4,055
1967
$0.16
7.15%
Market Cap$3.32M
Volume$99
Market Cap$3.32M
Volume$903,782
1969
$0.01
1.82%
Market Cap$3.32M
Volume$265,858
1970
$0.00000001
1.98%
Market Cap$3.32M
Volume$3,245
1971
$0.00000001
9.12%
Market Cap$3.31M
Volume$396,161
1972
$0.02
8.09%
Market Cap$3.31M
Volume$607,343
Market Cap$3.3M
Volume$757,834
1974
$0.05
23.44%
Market Cap$3.29M
Volume$98,651
1975
$0.00117795
2.64%
Market Cap$3.27M
Volume$250,138
Market Cap$3.27M
Volume$726,087
1977
$0.00000778
4.58%
Market Cap$3.27M
Volume$14,322
1978
Market Cap$3.27M
Volume$805,142
Market Cap$3.27M
Volume$1.55M
1981
$0.11
4.61%
Market Cap$3.26M
Volume$6,014
1982
$0.03
3.83%
Market Cap$3.25M
Volume$7,200
1983
Market Cap$3.24M
Volume$339,577
Market Cap$3.24M
Volume$88,317
1985
$1.02
8.79%
Market Cap$3.23M
Volume$6,395
1986
$0.00323094
26.57%
Market Cap$3.23M
Volume$294,925
1987
$0.03
4.38%
Market Cap$3.23M
Volume$1,167
1988
$0.00337559
7.02%
Market Cap$3.22M
Volume$88
1989
$0.00325427
26.79%
Market Cap$3.21M
Volume$1.16M
1990
$0.01
3.82%
Market Cap$3.21M
Volume$4,288
Market Cap$3.21M
Volume$163,240
1992
$0.25
3.10%
Market Cap$3.21M
Volume$113,874
1993
$133.73
0.87%
Market Cap$3.21M
Volume$873,498
1994
$0.06
4.04%
Market Cap$3.2M
Volume$87,253
1995
$0.00319709
9.56%
Market Cap$3.2M
Volume$1,990
1996
Market Cap$3.19M
Volume$6,026
1997
$0.00319693
9.79%
Market Cap$3.19M
Volume$676,114
1998
$0.00318117
6.82%
Market Cap$3.18M
Volume$1.7M
1999
Market Cap$3.18M
Volume$2,106
2000
$0.00009048
5.52%
Market Cap$3.18M
Volume$22,751
2001
$0.01
5.54%
Market Cap$3.17M
Volume$4,692
2002
$0.65
13.10%
Market Cap$3.16M
Volume$206,817
2003
$0.2
0.25%
Market Cap$3.16M
Volume$378,403
2004
Market Cap$3.16M
Volume$185,874
2005
$0.00315509
6.21%
Market Cap$3.16M
Volume$245,679
2006
$0.00488602
7.77%
Market Cap$3.14M
Volume$3.05M
Market Cap$3.14M
Volume$501
2008
$0.98
0.88%
Market Cap$3.14M
Volume$1,362
2009
$0.65
9.44%
Market Cap$3.14M
Volume$116,041
2010
$0.00235288
9.25%
Market Cap$3.13M
Volume$8,100
2011
$0.01
1.82%
Market Cap$3.13M
Volume$56,341
2012
$0.3
11.53%
Market Cap$3.13M
Volume$825,253
2013
Market Cap$3.13M
Volume$251
2014
$0.0004542
7.68%
Market Cap$3.13M
Volume$691,062
2015
$0.05
3.26%
Market Cap$3.13M
Volume$1,650
Market Cap$3.11M
Volume$1.21M
1921
$0
2.98%
Market Cap$3.58M
Volume$870,047
1922
$0.00376816
37.16%
Market Cap$3.56M
Volume$2.32M

Data provided by Coingecko API