Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
GBP 0.089423+14.47%
Market Cap
GBP 54.48M
14.62%
Volume (24)
GBP 1,235,648
5.23%
Circulating Supply
608,368,920 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
GBP 0.089423

Price Change

GBP 0.0113011
14.47%
24h Low / 24h High
GBP 0.07398 / GBP 0.090724

Trading Volume

GBP 1,235,648
5.23%
Volume / Market Cap
0.022679955
Market Dominance
0.0026863384%
Market Rank
#598

Numbers Protocol Supply

Circulating Supply
608,368,916 NUM
Total Supply
618,431,900 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
GBP 54,481,943
14.62%

Fully Diluted
Market Cap

GBP 55,383,125
6.78%

Numbers Protocol Price Yesterday

Yesterday's Low / High
GBP 0.08320716 / GBP 0.084530152
Yesterday's Open / Close
GBP 0.084530152 / GBP 0.08320716
Yesterday's Change
6.62%
Yesterday's Volume
GBP 1,475,881

Numbers Protocol Price History

7d Low / 7d High
GBP 0.093328331 / GBP 0.15884719
30d Low / 30d High
GBP 0.074920437 / GBP 0.093697231
90d Low / 90d High
GBP 0.074920437 / GBP 0.10599822
52 Week Low / 52 Week High
GBP 0.074920437 / GBP 0.12897442
All Time HighNov 28, 2021 (2 years ago)
GBP 1.89
95.25%
All Time LowSep 22, 2023 (6 months ago)
GBP 0.01395969
543.41%

Data provided by Coingecko API

NUM to GBP converter

Numbers Protocol
Numbers ProtocolNUM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to GBP)

NUMGBP by TradingView

Numbers Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Numbers Protocol Historical Price Data (GBP)

Date
4/14/2024
GBP 0.079492
GBP 0
GBP 0.08453
GBP 0.07492
4/13/2024
GBP 0.092933
GBP 0.079492
GBP 0.094865
GBP 0.076967
4/12/2024
GBP 0.101234
GBP 0.092933
GBP 0.102167
GBP 0.086717
4/11/2024
GBP 0.107215
GBP 0.101234
GBP 0.108681
GBP 0.100582
4/10/2024
GBP 0.110509
GBP 0.107215
GBP 0.112284
GBP 0.099972
4/9/2024
GBP 0.125496
GBP 0.110509
GBP 0.125496
GBP 0.109964
4/8/2024
GBP 0.11722
GBP 0.125496
GBP 0.128974
GBP 0.115471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,107
2.42%
Market CapGBP 1.3T
VolumeGBP 38.33B
2
GBP 3,235.18
6.23%
Market CapGBP 388.7B
VolumeGBP 22.94B
4
GBP 579.53
4.41%
Market CapGBP 89.33B
VolumeGBP 2.05B
8
GBP 0.512612
4.86%
Market CapGBP 28.24B
VolumeGBP 2.34B
11
GBP 0.487616
5.48%
Market CapGBP 17.24B
VolumeGBP 843.2M
578
GBP 1.001
0.17%
Market CapGBP 70.63M
VolumeGBP 829,669

Data provided by Coingecko API

More Cryptocurrencies

595
GBP 0.159939
2.10%
Market CapGBP 54.63M
VolumeGBP 5.92M
596
GBP 0.01856642
0.01%
Market CapGBP 54.59M
VolumeGBP 642
597
GBP 0.878838
6.93%
Market CapGBP 54.53M
VolumeGBP 419,686
599
GBP 0.655667
5.15%
Market CapGBP 54.44M
VolumeGBP 1.89M
600
GBP 0.01328971
7.94%
Market CapGBP 54.41M
VolumeGBP 11.47M

Data provided by Coingecko API