Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
GBP 0.01264 -6.83%
Market Cap
GBP 10.36M
6.33%
Volume (24)
GBP 1,107,463
0.76%
Circulating Supply
815,505,660 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
GBP 0.01263963

Price Change

GBP -0.00092590363
6.83%
24h Low / 24h High
GBP 0.0127766 / GBP 0.01356943

Trading Volume

GBP 1,107,463
0.76%
Volume / Market Cap
0.10687034
Market Dominance
0.00034037481%
Market Rank
#1556

Numbers Protocol Supply

Circulating Supply
815,505,663 NUM
Total Supply
825,568,647 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
GBP 10,362,679
6.33%

Fully Diluted
Market Cap

GBP 10,490,550
3.76%

Numbers Protocol Price Yesterday

Yesterday's Low / High
GBP 0.013201932 / GBP 0.013205803
Yesterday's Open / Close
GBP 0.013205803 / GBP 0.013201932
Yesterday's Change
4.27%
Yesterday's Volume
GBP 582,341.12

Numbers Protocol Price History

7d Low / 7d High
GBP 0.016819381 / GBP 0.019591126
30d Low / 30d High
GBP 0.013201932 / GBP 0.013569435
90d Low / 90d High
GBP 0.012713467 / GBP 0.014448377
52 Week Low / 52 Week High
GBP 0.012392268 / GBP 0.014448377
All Time HighNov 28, 2021 (3 years ago)
GBP 1.89
99.32%
All Time LowJul 1, 2025 (1 months ago)
GBP 0.01187902
7.56%

Data provided by Coingecko API

NUM to GBP converter

Numbers Protocol
Numbers ProtocolNUM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUM Safely with 3Commas

Use a proven backtested strategy for NUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Numbers Protocol Price Chart (NUM to GBP)

    NUMGBP by TradingView

    Numbers Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Numbers Protocol Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 0.013504
    GBP 0
    GBP 0.013569
    GBP 0.013202
    8/16/2025
    GBP 0.013724
    GBP 0.013504
    GBP 0.013803
    GBP 0.013229
    8/15/2025
    GBP 0.012724
    GBP 0.013724
    GBP 0.014448
    GBP 0.012724
    8/14/2025
    GBP 0.012589
    GBP 0.012724
    GBP 0.012891
    GBP 0.012589
    8/13/2025
    GBP 0.013032
    GBP 0.012589
    GBP 0.013032
    GBP 0.012392
    8/12/2025
    GBP 0.013479
    GBP 0.013032
    GBP 0.01355
    GBP 0.012897
    8/11/2025
    GBP 0.013027
    GBP 0.013479
    GBP 0.013546
    GBP 0.013027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 51 minutes and 53 seconds

    Explore Our Other Products for NUM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,165
    2.69%
    Market CapGBP 2.29T
    VolumeGBP 34.44B
    2
    GBP 4,304.07
    5.22%
    Market CapGBP 519.17B
    VolumeGBP 41.12B
    3
    GBP 2.97
    5.27%
    Market CapGBP 176.4B
    VolumeGBP 5.13B
    5
    GBP 833.69
    3.25%
    Market CapGBP 116.26B
    VolumeGBP 1.47B
    6
    GBP 181.35
    5.69%
    Market CapGBP 97.98B
    VolumeGBP 5.24B
    9
    GBP 0.222785
    4.79%
    Market CapGBP 33.54B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1554
    GBP 0.00868842
    22.40%
    Market CapGBP 10.41M
    VolumeGBP 423,764
    1557
    GBP 0.250155
    5.99%
    Market CapGBP 10.4M
    VolumeGBP 8.68M
    1555
    GBP 0.211896
    5.79%
    Market CapGBP 10.39M
    VolumeGBP 54,195
    1558
    GBP 0.260403
    3.50%
    Market CapGBP 10.38M
    VolumeGBP 218,558
    1559
    GBP 0.103308
    6.29%
    Market CapGBP 10.33M
    VolumeGBP 244,385

    Data provided by Coingecko API