Numbers Protocol (NUM) Valor actual

Numbers Protocol logo
NUMNumbers Protocol
GBP 0,011319 -5.01%
Capitalización de Mercado
GBP 9,49M
2.40%
Volumen (24)
GBP 486.566
0.56%
Suministro circulante
829.632.330 NUM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NUM

Precio de hoy de Numbers Protocol

Precio de Numbers Protocol
GBP 0,0113194

Cambio de precio en

GBP -0,00059667263
5.01%
Mínimo/máximo en 24 h
GBP 0,01133125 / GBP 0,01194897

Volumen de trading en

GBP 486.566
0.56%
Volumen/capitalización de mercado
0,051281435
Dominancia en el mercado
0,00032114055%
Rango en el mercado
#1608

Suministro de Numbers Protocol

Suministro circulante
829.632.333 NUM
Suministro total
839.695.317 NUM
Suministro máximo
1.000.000.000 NUM

Capitalización de mercado de Numbers Protocol

Capitalización de Mercado
GBP 9.488.151
2.40%

Capitalización de mercado
completamente diluida

GBP 9.603.237
0.72%

Precio de ayer de Numbers Protocol

Mínimo/máximo de ayer
GBP 0,011510331 / GBP 0,011529129
Apertura/cierre de ayer
GBP 0,011529129 / GBP 0,011510331
Cambio de ayer
1.74%
Volumen de ayer
GBP 561.794,6

Historial de precios de Numbers Protocol

Mínimo/máximo en 7 días
GBP 0,015466864 / GBP 0,019781754
Mínimo/máximo en 30 días
GBP 0,011510331 / GBP 0,012061103
Mínimo/máximo en 90 días
GBP 0,011510331 / GBP 0,014702412
Mínimo/máximo en 52 semanas
GBP 0,011498601 / GBP 0,014702412
Máximo históriconov 28, 2021 (3 years ago)
GBP 1,89
99.39%
All Time Lowago 29, 2025 (0 days ago)
GBP 0,01144609
0.02%

Data provided by Coingecko API

Conversor de NUM a GBP

Numbers Protocol
Numbers ProtocolNUM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUM Safely with 3Commas

Use a proven backtested strategy for NUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Numbers Protocol a British Pound en tiempo real (NUM a GBP)

    NUMGBP by TradingView

    Numbers Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Numbers Protocol Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,011999
    GBP 0
    GBP 0,012061
    GBP 0,01151
    27/8/2025
    GBP 0,011925
    GBP 0,011999
    GBP 0,012099
    GBP 0,011791
    26/8/2025
    GBP 0,012157
    GBP 0,011925
    GBP 0,013388
    GBP 0,011721
    25/8/2025
    GBP 0,011985
    GBP 0,012157
    GBP 0,014702
    GBP 0,011621
    24/8/2025
    GBP 0,012047
    GBP 0,011985
    GBP 0,012115
    GBP 0,011767
    23/8/2025
    GBP 0,012126
    GBP 0,012047
    GBP 0,012194
    GBP 0,011901
    22/8/2025
    GBP 0,011569
    GBP 0,012126
    GBP 0,012269
    GBP 0,011499

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 8 minutes and 41 seconds

    Explore Our Other Products for NUM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.782
    2.92%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 38,39B
    2
    GBP 4352,17
    5.35%
    Capitalización de MercadoGBP 525,63B
    VolumenGBP 30,43B
    3
    GBP 2,86
    4.47%
    Capitalización de MercadoGBP 170,36B
    VolumenGBP 6,39B
    5
    GBP 856,33
    1.53%
    Capitalización de MercadoGBP 119,24B
    VolumenGBP 1,61B
    6
    GBP 208,29
    2.66%
    Capitalización de MercadoGBP 112,67B
    VolumenGBP 12,98B
    9
    GBP 0,213931
    4.56%
    Capitalización de MercadoGBP 32,24B
    VolumenGBP 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    1606
    GBP 0,095274
    17.81%
    Capitalización de MercadoGBP 9,53M
    VolumenGBP 5263
    1605
    GBP 0,01709545
    10.08%
    Capitalización de MercadoGBP 9,51M
    VolumenGBP 2,57M
    1607
    GBP 0,840359
    0.10%
    Capitalización de MercadoGBP 9,5M
    VolumenGBP 1131
    1609
    GBP 0,062337
    1.22%
    Capitalización de MercadoGBP 9,48M
    VolumenGBP 9,63M
    1610
    GBP 0,079376
    0.90%
    Capitalización de MercadoGBP 9,44M
    VolumenGBP 14,88M

    Data provided by Coingecko API