OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
BRL 22,19+2.60%
Market Cap
BRL 107,66M
3.86%
Volume (24)
BRL 13 194 910
1.06%
Circulating Supply
4 837 398 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
BRL 22,19

Price Change

BRL 0,562698
2.60%
24h Low / 24h High
BRL 21,55 / BRL 22,37

Trading Volume

BRL 13 194 910
1.06%
Volume / Market Cap
0,12255694
Market Dominance
0,0008317042%
Market Rank
#1057

OG Fan Token Supply

Circulating Supply
4 837 398 OG
Total Supply
5 000 000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
BRL 107 663 510
3.86%

Fully Diluted
Market Cap

BRL 111 282 460
1.52%

OG Fan Token Price Yesterday

Yesterday's Low / High
BRL 21,888854 / BRL 21,95614
Yesterday's Open / Close
BRL 21,95614 / BRL 21,888854
Yesterday's Change
1.22%
Yesterday's Volume
BRL 13 661 505

OG Fan Token Price History

7d Low / 7d High
BRL 4,090783 / BRL 4,7067541
30d Low / 30d High
BRL 21,254906 / BRL 22,196802
90d Low / 90d High
BRL 20,982444 / BRL 23,083195
52 Week Low / 52 Week High
BRL 20,982444 / BRL 24,27179
All Time Highdéc. 30, 2020 (3 years ago)
BRL 121,13
81.56%
All Time Lowmai 12, 2022 (2 years ago)
BRL 6,07
267.89%

Data provided by Coingecko API

OG to BRL converter

OG Fan Token
OG Fan TokenOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to BRL)

OGBRL by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (BRL)

Date
16/05/2024
BRL 21,979857
BRL 0
BRL 22,196802
BRL 21,254906
15/05/2024
BRL 21,091974
BRL 21,979857
BRL 22,061708
BRL 20,982444
14/05/2024
BRL 22,491524
BRL 21,091974
BRL 22,617212
BRL 21,00664
13/05/2024
BRL 22,967955
BRL 22,491524
BRL 23,083195
BRL 22,222257
12/05/2024
BRL 23,27875
BRL 22,967955
BRL 23,589253
BRL 22,903837
11/05/2024
BRL 23,900779
BRL 23,27875
BRL 24,27179
BRL 22,824861
10/05/2024
BRL 23,360841
BRL 23,900779
BRL 23,922629
BRL 22,576113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 58 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 918
2.79%
Market CapBRL 1,32T
VolumeBRL 27,4B
2
BRL 3 094
4.96%
Market CapBRL 372,28B
VolumeBRL 13,89B
4
BRL 581,25
2.55%
Market CapBRL 89,63B
VolumeBRL 747,5M
7
BRL 0,53
1.04%
Market CapBRL 29,08B
VolumeBRL 849,53M
11
BRL 0,48
4.96%
Market CapBRL 17,04B
VolumeBRL 400,1M
570
BRL 1
0.09%
Market CapBRL 70,61M
VolumeBRL 330 687

Data provided by Coingecko API

More Cryptocurrencies

1054
BRL 2,8
6.26%
Market CapBRL 108,08M
VolumeBRL 523 820
1055
BRL 1,17
1.26%
Market CapBRL 108,11M
VolumeBRL 292 368
1056
Market CapBRL 107,91M
VolumeBRL 3,47M
1058
BRL 151,61
0.48%
Market CapBRL 107,53M
VolumeBRL 1,56M
1059
BRL 0,03
1.31%
Market CapBRL 107,33M
VolumeBRL 7,97M

Data provided by Coingecko API