OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
BRL 22.74 -4.45%
Market Cap
BRL 94.1M
4.34%
Volume (24)
BRL 51,655,167
7.59%
Circulating Supply
4,129,019 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
BRL 22.74

Price Change

BRL -1.0586263
4.45%
24h Low / 24h High
BRL 22.12 / BRL 23.8

Trading Volume

BRL 51,655,167
7.59%
Volume / Market Cap
0.54896761
Market Dominance
0.00049065097%
Market Rank
#1289

OG Fan Token Supply

Circulating Supply
4,129,019 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
BRL 94,095,108
4.34%

Fully Diluted
Market Cap

BRL 113,943,660
1.35%

OG Fan Token Price Yesterday

Yesterday's Low / High
BRL 22.428289 / BRL 22.543235
Yesterday's Open / Close
BRL 22.428289 / BRL 22.543235
Yesterday's Change
1.13%
Yesterday's Volume
BRL 143,806,560

OG Fan Token Price History

7d Low / 7d High
BRL 3.3566459 / BRL 4.2740795
30d Low / 30d High
BRL 22.428289 / BRL 24.382769
90d Low / 90d High
BRL 21.03916 / BRL 24.382769
52 Week Low / 52 Week High
BRL 19.490187 / BRL 24.382769
All Time HighDec 30, 2020 (4 years ago)
BRL 121.13
81.44%
All Time LowMay 12, 2022 (2 years ago)
BRL 6.07
270.43%

Data provided by Coingecko API

OG to BRL converter

OG Fan Token
OG Fan TokenOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to BRL)

OGBRL by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (BRL)

Date
2/15/2025
BRL 23.727135
BRL 0
BRL 24.382769
BRL 22.428289
2/14/2025
BRL 21.718789
BRL 23.727135
BRL 23.869424
BRL 21.48087
2/13/2025
BRL 22.221658
BRL 21.718789
BRL 22.379772
BRL 21.404789
2/12/2025
BRL 21.255253
BRL 22.221658
BRL 22.306615
BRL 21.03916
2/11/2025
BRL 20.815462
BRL 21.255253
BRL 22.226967
BRL 20.815462
2/10/2025
BRL 20.191253
BRL 20.815462
BRL 21.301662
BRL 20.181217
2/9/2025
BRL 20.146266
BRL 20.191253
BRL 20.46795
BRL 19.490187

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,802
0.96%
Market CapBRL 1.92T
VolumeBRL 13.39B
2
BRL 2,692.72
0.58%
Market CapBRL 324.87B
VolumeBRL 8.58B
3
BRL 2.73
2.67%
Market CapBRL 158.21B
VolumeBRL 3.12B
5
BRL 663.51
0.42%
Market CapBRL 96.8B
VolumeBRL 851.13M
6
BRL 190.85
2.22%
Market CapBRL 93.37B
VolumeBRL 1.78B
8
BRL 0.27
4.51%
Market CapBRL 39.44B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1284
BRL 587.77
1.60%
Market CapBRL 94.89M
VolumeBRL 70,932
1283
BRL 0.46
0.20%
Market CapBRL 94.78M
VolumeBRL 23.64M
1272
BRL 0.01
4.75%
Market CapBRL 94.16M
VolumeBRL 3.03M
1288
BRL 40.56
3.15%
Market CapBRL 94.01M
VolumeBRL 7.3M
1290
BRL 0.13
0.17%
Market CapBRL 93.88M
VolumeBRL 215,357

Data provided by Coingecko API