OG Fan Token (OG) Valor real atual

OG Fan Token logo
OGOG Fan Token
BRL 71,52 -0.36%
Capitalização de mercado
BRL 307,55M
0.37%
Volume (24)
BRL 53 452 496
17.10%
Fornecimento em circulação
4 300 096 OG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OG

OG Fan Token Preço hoje

OG Fan Token Preço
BRL 71,52

Alteração de preço

BRL -0,26183205
0.36%
24h Baixo / 24h Alto
BRL 71,2 / BRL 74,72

Volume

BRL 53 452 496
17.10%
Volume / Limite de mercado
0,17380249
Dominio de mercado
0,0014209275%
Posição de mercado
#734

Fornecimento de OG Fan Token

Fornecimento em circulação
4 300 096 OG
Fornecimento total
5 000 000 OG
Fornecimento máximo
0 OG

OG Fan Token Capitalização de mercado

Capitalização de mercado
BRL 307 547 360
0.37%

Totalmente diluído
Limite de mercado

BRL 357 605 230
1.96%

OG Fan Token Preço Ontem

Baixa / Alta de ontem
BRL 72,804043 / BRL 73,092825
Abertura / Fecho de Ontem
BRL 73,092825 / BRL 72,804043
A mudança de ontem
1.96%
Volume de ontem
BRL 61 902 120

Histórico do preço do OG Fan Token

7 dias Baixa / 7 dias Alta
BRL 12,404039 / BRL 13,644392
30 dias Baixa / 30 dias Alta
BRL 70,218061 / BRL 74,108151
90 dias Baixa / 90 dias Alta
BRL 67,386183 / BRL 74,108151
52 Semana Baixa / 52 Semana Alta
BRL 67,386183 / BRL 76,542845
Máxima de todos os temposKzu. 30, 2020 (4 anos atrás)
BRL 121,13
40.87%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
BRL 6,07
1079.79%

Data provided by Coingecko API

OG para BRL

OG Fan Token
OG Fan TokenOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OG Safely with 3Commas

Use a proven backtested strategy for OG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OG Fan Token para Brazilian Real Gráfico de Preço (OG para BRL)

    OGBRL de TradingView

    OG Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    OG Fan Token Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 70,642534
    BRL 0
    BRL 74,108151
    BRL 70,642534
    29/08/2025
    BRL 69,160223
    BRL 70,642534
    BRL 71,118539
    BRL 68,486186
    28/08/2025
    BRL 70,049477
    BRL 69,160223
    BRL 70,857549
    BRL 69,704306
    27/08/2025
    BRL 70,798027
    BRL 70,049477
    BRL 71,288726
    BRL 67,386183
    26/08/2025
    BRL 71,928986
    BRL 70,798027
    BRL 73,214042
    BRL 70,345146
    25/08/2025
    BRL 71,868305
    BRL 71,928986
    BRL 72,56466
    BRL 71,073866
    24/08/2025
    BRL 76,542845
    BRL 71,868305
    BRL 76,542845
    BRL 70,809504

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 45 minutoss e 47 segundoss

    Explore Our Other Products for OG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 061
    0.51%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 21,46B
    2
    BRL 4 468,51
    1.83%
    Capitalização de mercadoBRL 539,42B
    VolumeBRL 17,67B
    3
    BRL 2,84
    1.22%
    Capitalização de mercadoBRL 168,96B
    VolumeBRL 3,07B
    5
    BRL 860,94
    0.22%
    Capitalização de mercadoBRL 119,81B
    VolumeBRL 711,25M
    6
    BRL 205,34
    1.13%
    Capitalização de mercadoBRL 111,12B
    VolumeBRL 5,35B
    9
    BRL 0,22
    1.32%
    Capitalização de mercadoBRL 33B
    VolumeBRL 971,9M

    Data provided by Coingecko API

    Mais criptomoedas

    730
    BRL 0,42
    1.93%
    Capitalização de mercadoBRL 309,3M
    VolumeBRL 1,61M
    732
    BRL 0,8
    1.47%
    Capitalização de mercadoBRL 308,03M
    VolumeBRL 45,37M
    733
    BRL 1,49
    12.79%
    Capitalização de mercadoBRL 307,9M
    VolumeBRL 146,94M
    Capitalização de mercadoBRL 306,88M
    VolumeBRL 4,56M
    Capitalização de mercadoBRL 306,61M
    VolumeBRL 349 364

    Data provided by Coingecko API