OG Fan Token (OG) Valor actual

OG Fan Token logo
OGOG Fan Token
BRL 28,69 -1.79%
Capitalización de Mercado
BRL 118,38M
1.93%
Volumen (24)
BRL 42.378.080
1.51%
Suministro en circulación
4.129.019 OG
Fecha de asunto
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
BRL 28,69

Price Change

BRL -0,52238499
1.79%
24h Low / 24h High
BRL 27,38 / BRL 29,76

Trading Volume

BRL 42.378.080
1.51%
Volume / Market Cap
0,35797407
Market Dominance
0,00051600294%
Market Rank
#1384

OG Fan Token Supply

Circulating Supply
4.129.019 OG
Total Supply
5.000.000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
BRL 118.383.100
1.93%

Fully Diluted
Market Cap

BRL 143.355.000
2.18%

OG Fan Token Price Yesterday

Yesterday's Low / High
BRL 29,308744 / BRL 29,310634
Yesterday's Open / Close
BRL 29,308744 / BRL 29,310634
Yesterday's Change
2.11%
Yesterday's Volume
BRL 68.921.145

OG Fan Token Price History

7d Low / 7d High
BRL 4,4864762 / BRL 5,158841
30d Low / 30d High
BRL 29,308744 / BRL 31,537089
90d Low / 90d High
BRL 29,308744 / BRL 31,537089
52 Week Low / 52 Week High
BRL 29,308744 / BRL 31,537089
All Time Highdic 30, 2020 (4 years ago)
BRL 121,13
76.34%
All Time Lowmay 12, 2022 (2 years ago)
BRL 6,07
372.21%

Data provided by Coingecko API

OG to BRL converter

OG Fan Token
OG Fan TokenOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de OG Fan Token a Brazilian Real en tiempo real (OG a BRL)

OGBRL by TradingView

OG Fan Token Intercambios

Instant crypto to crypto exchange coming soon!

OG Fan Token Histórico de Precios (BRL)

Fecha
7/1/2025
BRL 30,672188
BRL 0
BRL 31,537089
BRL 29,308744
6/1/2025
BRL 30,641291
BRL 30,672188
BRL 31,179381
BRL 30,383099
5/1/2025
BRL 30,493683
BRL 30,641291
BRL 30,719828
BRL 30,337876
4/1/2025
BRL 31,093337
BRL 30,493683
BRL 31,093337
BRL 30,399891
3/1/2025
BRL 30,040017
BRL 31,093337
BRL 31,013755
BRL 30,040017
2/1/2025
BRL 30,301976
BRL 30,040017
BRL 31,405356
BRL 29,895106
1/1/2025
BRL 29,389622
BRL 30,301976
BRL 30,334724
BRL 29,372079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 10 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.241
1.97%
Capitalización de MercadoBRL 1,88T
VolumenBRL 62,81B
2
BRL 3330,95
1.78%
Capitalización de MercadoBRL 400,38B
VolumenBRL 35,42B
4
BRL 2,39
4.13%
Capitalización de MercadoBRL 136,14B
VolumenBRL 7,85B
5
BRL 697,61
0.26%
Capitalización de MercadoBRL 101,68B
VolumenBRL 1,44B
6
BRL 197,6
2.94%
Capitalización de MercadoBRL 95,4B
VolumenBRL 6,04B
7
BRL 0,34
2.26%
Capitalización de MercadoBRL 50,46B
VolumenBRL 4,53B

Data provided by Coingecko API

Más Criptomonedas

1383
BRL 581.589
1.55%
Capitalización de MercadoBRL 119,17M
VolumenBRL 1,02M
Capitalización de MercadoBRL 118,98M
VolumenBRL 94,08M
1380
BRL 25,98
7.09%
Capitalización de MercadoBRL 118,82M
VolumenBRL 4,75M
1382
BRL 20.049
2.19%
Capitalización de MercadoBRL 118,35M
VolumenBRL 31.977
1378
BRL 281,43
12.42%
Capitalización de MercadoBRL 118,19M
VolumenBRL 242.305

Data provided by Coingecko API