OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
BRL 21.76 -2.68%
Market Cap
BRL 89.69M
2.55%
Volume (24)
BRL 75,519,459
1.59%
Circulating Supply
4,129,019 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
BRL 21.76

Price Change

BRL -0.59963226
2.68%
24h Low / 24h High
BRL 21.19 / BRL 23.15

Trading Volume

BRL 75,519,459
1.59%
Volume / Market Cap
0.84201587
Market Dominance
0.00054949654%
Market Rank
#1265

OG Fan Token Supply

Circulating Supply
4,129,019 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
BRL 89,688,878
2.55%

Fully Diluted
Market Cap

BRL 108,607,970
0.04%

OG Fan Token Price Yesterday

Yesterday's Low / High
BRL 21.557159 / BRL 21.866648
Yesterday's Open / Close
BRL 21.866648 / BRL 21.557159
Yesterday's Change
0.22%
Yesterday's Volume
BRL 69,513,182

OG Fan Token Price History

7d Low / 7d High
BRL 3.4348631 / BRL 4.0165926
30d Low / 30d High
BRL 21.557159 / BRL 23.136098
90d Low / 90d High
BRL 21.0253 / BRL 23.136098
52 Week Low / 52 Week High
BRL 19.733621 / BRL 23.365584
All Time HighDec 30, 2020 (4 years ago)
BRL 121.13
82.04%
All Time LowMay 12, 2022 (2 years ago)
BRL 6.07
258.37%

Data provided by Coingecko API

OG to BRL converter

OG Fan Token
OG Fan TokenOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to BRL)

OGBRL by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (BRL)

Date
3/3/2025
BRL 22.565171
BRL 0
BRL 23.136098
BRL 21.557159
3/2/2025
BRL 21.712319
BRL 22.565171
BRL 22.558052
BRL 21.602177
3/1/2025
BRL 22.298985
BRL 21.712319
BRL 22.298985
BRL 21.269416
2/28/2025
BRL 22.060741
BRL 22.298985
BRL 22.275549
BRL 21.0253
2/27/2025
BRL 22.687013
BRL 22.060741
BRL 23.365584
BRL 21.646727
2/26/2025
BRL 21.205379
BRL 22.687013
BRL 22.249898
BRL 20.723447
2/25/2025
BRL 20.030944
BRL 21.205379
BRL 21.371417
BRL 19.733621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 59 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,738
8.42%
Market CapBRL 1.66T
VolumeBRL 72.71B
2
BRL 2,095.74
11.38%
Market CapBRL 252.61B
VolumeBRL 37.21B
4
BRL 2.32
13.57%
Market CapBRL 134.7B
VolumeBRL 12.08B
5
BRL 562.9
5.79%
Market CapBRL 82.09B
VolumeBRL 1.59B
6
BRL 137.17
15.23%
Market CapBRL 69.67B
VolumeBRL 10.53B
9
BRL 0.19
12.28%
Market CapBRL 28.54B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1262
BRL 838.84
8.12%
Market CapBRL 90.25M
VolumeBRL 7.77M
1263
BRL 0.99
10.63%
Market CapBRL 90.02M
VolumeBRL 15.55M
1264
BRL 0.02
6.77%
Market CapBRL 89.81M
VolumeBRL 4.13M
1266
BRL 0.27
0%
Market CapBRL 79.97M
VolumeBRL 0
1267
BRL 0.06
10.21%
Market CapBRL 88.98M
VolumeBRL 7.68M

Data provided by Coingecko API