OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
BRL 24.51+ 2.95%
Market Cap
BRL 105.46M
2.48%
Volume (24)
BRL 128,065,430
36.38%
Circulating Supply
4,300,000 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
BRL 24.51

Price Change

BRL 0.701436
2.95%
24h Low / 24h High
BRL 23.63 / BRL 25.44

Trading Volume

BRL 128,065,430
36.38%
Volume / Market Cap
1.2143803
Market Dominance
0.00055898176%
Market Rank
#1224

OG Fan Token Supply

Circulating Supply
4,300,000 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
BRL 105,457,430
2.48%

Fully Diluted
Market Cap

BRL 122,624,920
0.64%

OG Fan Token Price Yesterday

Yesterday's Low / High
BRL 24.565093 / BRL 24.800913
Yesterday's Open / Close
BRL 24.565093 / BRL 24.800913
Yesterday's Change
0.70%
Yesterday's Volume
BRL 124,591,040

OG Fan Token Price History

7d Low / 7d High
BRL 3.7928228 / BRL 4.5106628
30d Low / 30d High
BRL 22.946428 / BRL 25.079736
90d Low / 90d High
BRL 21.086223 / BRL 25.079736
52 Week Low / 52 Week High
BRL 20.561025 / BRL 25.079736
All Time HighDec 30, 2020 (4 years ago)
BRL 121.13
79.76%
All Time LowMay 12, 2022 (3 years ago)
BRL 6.07
303.88%

Data provided by Coingecko API

OG to BRL converter

OG Fan Token
OG Fan TokenOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to BRL)

OGBRL by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (BRL)

Date
7/12/2025
BRL 23.108607
BRL 0
BRL 25.079736
BRL 22.946428
7/11/2025
BRL 23.049339
BRL 23.108607
BRL 23.779168
BRL 22.998306
7/10/2025
BRL 22.182266
BRL 23.049339
BRL 23.15652
BRL 22.182266
7/9/2025
BRL 21.077352
BRL 22.182266
BRL 22.200164
BRL 20.95468
7/8/2025
BRL 21.158229
BRL 21.077352
BRL 21.433441
BRL 20.935256
7/7/2025
BRL 20.946462
BRL 21.158229
BRL 21.622243
BRL 20.834397
7/6/2025
BRL 20.561025
BRL 20.946462
BRL 21.172482
BRL 20.561025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 36 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,918
0.02%
Market CapBRL 2.35T
VolumeBRL 21.78B
2
BRL 2,959.72
0.31%
Market CapBRL 357.3B
VolumeBRL 15.72B
3
BRL 2.81
1.25%
Market CapBRL 165.95B
VolumeBRL 6.7B
5
BRL 690.64
0.43%
Market CapBRL 100.73B
VolumeBRL 889.05M
6
BRL 162.5
0.31%
Market CapBRL 87.14B
VolumeBRL 7.25B
8
BRL 0.2
1.21%
Market CapBRL 29.86B
VolumeBRL 3.99B

Data provided by Coingecko API

More Cryptocurrencies

1221
BRL 0.01
2.40%
Market CapBRL 105.9M
VolumeBRL 5.64M
1218
BRL 0.96
5.16%
Market CapBRL 105.62M
VolumeBRL 33.15M
1222
BRL 0.81
3.07%
Market CapBRL 105.52M
VolumeBRL 104.81M
1225
BRL 1.07
0.09%
Market CapBRL 105.14M
VolumeBRL 12.38M
1226
BRL 0.57
0.12%
Market CapBRL 105.06M
VolumeBRL 2.29M

Data provided by Coingecko API