OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
BRL 30.06 -1.95%
Market Cap
BRL 129.34M
1.83%
Volume (24)
BRL 81,119,714
0.36%
Circulating Supply
4,300,000 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
BRL 30.06

Price Change

BRL -0.59883219
1.95%
24h Low / 24h High
BRL 29.05 / BRL 30.84

Trading Volume

BRL 81,119,714
0.36%
Volume / Market Cap
0.62720486
Market Dominance
0.00058840375%
Market Rank
#1152

OG Fan Token Supply

Circulating Supply
4,300,000 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
BRL 129,335,280
1.83%

Fully Diluted
Market Cap

BRL 150,389,860
0.81%

OG Fan Token Price Yesterday

Yesterday's Low / High
BRL 29.738472 / BRL 29.933881
Yesterday's Open / Close
BRL 29.738472 / BRL 29.933881
Yesterday's Change
0.75%
Yesterday's Volume
BRL 76,282,486

OG Fan Token Price History

7d Low / 7d High
BRL 4.9563426 / BRL 5.7307751
30d Low / 30d High
BRL 29.605595 / BRL 31.15852
90d Low / 90d High
BRL 27.827394 / BRL 31.15852
52 Week Low / 52 Week High
BRL 25.739258 / BRL 31.878892
All Time HighDec 30, 2020 (4 years ago)
BRL 121.13
75.15%
All Time LowMay 12, 2022 (3 years ago)
BRL 6.07
395.85%

Data provided by Coingecko API

OG to BRL converter

OG Fan Token
OG Fan TokenOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to BRL)

OGBRL by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (BRL)

Date
7/31/2025
BRL 29.991988
BRL 0
BRL 31.15852
BRL 29.738472
7/30/2025
BRL 29.176487
BRL 29.991988
BRL 30.761688
BRL 28.72374
7/29/2025
BRL 28.244592
BRL 29.176487
BRL 29.696254
BRL 27.827394
7/28/2025
BRL 30.535726
BRL 28.244592
BRL 30.671869
BRL 28.054208
7/27/2025
BRL 28.241631
BRL 30.535726
BRL 31.878892
BRL 28.241631
7/26/2025
BRL 28.137001
BRL 28.241631
BRL 28.653627
BRL 27.696268
7/25/2025
BRL 25.854294
BRL 28.137001
BRL 28.534181
BRL 25.739258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,126
3.16%
Market CapBRL 2.27T
VolumeBRL 66.21B
2
BRL 3,571.36
5.55%
Market CapBRL 431.03B
VolumeBRL 42.04B
3
BRL 3.02
2.34%
Market CapBRL 179.21B
VolumeBRL 9.25B
5
BRL 762.01
5.45%
Market CapBRL 106.13B
VolumeBRL 2.12B
6
BRL 166.94
6.24%
Market CapBRL 89.83B
VolumeBRL 8.07B
9
BRL 0.21
4.43%
Market CapBRL 31.13B
VolumeBRL 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1149
Market CapBRL 131.52M
VolumeBRL 570,678
1150
BRL 218.85
10.15%
Market CapBRL 130.69M
VolumeBRL 2.55M
1151
BRL 0.66
4.36%
Market CapBRL 130.63M
VolumeBRL 23.91M
1153
BRL 0.25
3.77%
Market CapBRL 129.17M
VolumeBRL 20.06M
1154
BRL 0.13
7.37%
Market CapBRL 129.05M
VolumeBRL 2.11M

Data provided by Coingecko API