OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
BRL 28.95+ 3.96%
Market Cap
BRL 119.42M
3.87%
Volume (24)
BRL 59,678,277
0.06%
Circulating Supply
4,126,664 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
BRL 28.95

Price Change

BRL 1.1
3.96%
24h Low / 24h High
BRL 26.87 / BRL 29.03

Trading Volume

BRL 59,678,277
0.06%
Volume / Market Cap
0.49974085
Market Dominance
0.00064126215%
Market Rank
#1227

OG Fan Token Supply

Circulating Supply
4,126,664 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
BRL 119,418,450
3.87%

Fully Diluted
Market Cap

BRL 144,691,270
3.85%

OG Fan Token Price Yesterday

Yesterday's Low / High
BRL 27.858597 / BRL 27.87256
Yesterday's Open / Close
BRL 27.87256 / BRL 27.858597
Yesterday's Change
3.89%
Yesterday's Volume
BRL 58,783,880

OG Fan Token Price History

7d Low / 7d High
BRL 4.7113516 / BRL 5.3842349
30d Low / 30d High
BRL 27.195335 / BRL 29.577434
90d Low / 90d High
BRL 27.195335 / BRL 30.806456
52 Week Low / 52 Week High
BRL 27.195335 / BRL 31.188935
All Time HighDec 30, 2020 (3 years ago)
BRL 121.13
76.08%
All Time LowMay 12, 2022 (2 years ago)
BRL 6.07
377.34%

Data provided by Coingecko API

OG to BRL converter

OG Fan Token
OG Fan TokenOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to BRL)

OGBRL by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (BRL)

Date
11/20/2024
BRL 29.378007
BRL 0
BRL 29.45931
BRL 27.195335
11/19/2024
BRL 30.070314
BRL 29.378007
BRL 30.174372
BRL 29.007667
11/18/2024
BRL 30.380056
BRL 30.070314
BRL 30.806456
BRL 29.532234
11/17/2024
BRL 30.32604
BRL 30.380056
BRL 30.781939
BRL 29.29313
11/16/2024
BRL 29.59541
BRL 30.32604
BRL 30.658999
BRL 29.59541
11/15/2024
BRL 28.507172
BRL 29.59541
BRL 31.188935
BRL 28.507172
11/14/2024
BRL 29.967014
BRL 28.507172
BRL 30.976305
BRL 28.934905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,254
4.27%
Market CapBRL 1.94T
VolumeBRL 126.08B
2
BRL 3,370.97
9.44%
Market CapBRL 405.96B
VolumeBRL 56.31B
4
BRL 254.72
7.62%
Market CapBRL 120.97B
VolumeBRL 14.62B
5
BRL 623.91
2.23%
Market CapBRL 91.02B
VolumeBRL 2.33B
6
BRL 1.2
8.55%
Market CapBRL 68.53B
VolumeBRL 10.66B
7
BRL 0.39
1.73%
Market CapBRL 56.67B
VolumeBRL 9.4B

Data provided by Coingecko API

More Cryptocurrencies

1221
BRL 0.01
0.90%
Market CapBRL 120.16M
VolumeBRL 6.73M
1224
BRL 10.35
8.85%
Market CapBRL 119.92M
VolumeBRL 5.06M
1225
BRL 0.00173341
2.43%
Market CapBRL 119.92M
VolumeBRL 1.73M
1229
BRL 1.36
3.40%
Market CapBRL 119.31M
VolumeBRL 80.91M
1230
BRL 0.00000463
11.56%
Market CapBRL 119.24M
VolumeBRL 4.34M

Data provided by Coingecko API