OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
BRL 22.07 -7.67%
Market Cap
BRL 91.22M
7.58%
Volume (24)
BRL 119,091,600
35.43%
Circulating Supply
4,129,019 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
BRL 22.07

Price Change

BRL -1.8341658
7.67%
24h Low / 24h High
BRL 22.14 / BRL 25.54

Trading Volume

BRL 119,091,600
35.43%
Volume / Market Cap
1.3055396
Market Dominance
0.00042107688%
Market Rank
#1362

OG Fan Token Supply

Circulating Supply
4,129,019 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
BRL 91,220,211
7.58%

Fully Diluted
Market Cap

BRL 110,462,330
3.03%

OG Fan Token Price Yesterday

Yesterday's Low / High
BRL 22.610979 / BRL 22.956026
Yesterday's Open / Close
BRL 22.610979 / BRL 22.956026
Yesterday's Change
3.13%
Yesterday's Volume
BRL 117,104,260

OG Fan Token Price History

7d Low / 7d High
BRL 3.5422487 / BRL 4.8003862
30d Low / 30d High
BRL 22.610979 / BRL 24.584067
90d Low / 90d High
BRL 22.610979 / BRL 28.107634
52 Week Low / 52 Week High
BRL 21.194058 / BRL 28.152825
All Time HighDec 30, 2020 (4 years ago)
BRL 121.13
81.72%
All Time LowMay 12, 2022 (2 years ago)
BRL 6.07
264.79%

Data provided by Coingecko API

OG to BRL converter

OG Fan Token
OG Fan TokenOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to BRL)

OGBRL by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (BRL)

Date
2/1/2025
BRL 23.747485
BRL 0
BRL 24.584067
BRL 22.610979
1/31/2025
BRL 23.665631
BRL 23.747485
BRL 24.110113
BRL 23.55643
1/30/2025
BRL 24.51825
BRL 23.665631
BRL 25.173714
BRL 23.735491
1/29/2025
BRL 24.489318
BRL 24.51825
BRL 28.107634
BRL 24.395093
1/28/2025
BRL 22.15932
BRL 24.489318
BRL 28.152825
BRL 22.088398
1/27/2025
BRL 22.608392
BRL 22.15932
BRL 22.608392
BRL 21.194058
1/26/2025
BRL 22.984689
BRL 22.608392
BRL 23.862817
BRL 22.984689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,703
1.66%
Market CapBRL 2T
VolumeBRL 27.74B
2
BRL 3,124.17
5.32%
Market CapBRL 376.61B
VolumeBRL 20.06B
3
BRL 2.9
5.07%
Market CapBRL 167.09B
VolumeBRL 4.78B
5
BRL 214.95
7.26%
Market CapBRL 104.4B
VolumeBRL 4.32B
6
BRL 657.14
3.21%
Market CapBRL 95.89B
VolumeBRL 656.9M
8
BRL 0.31
6.12%
Market CapBRL 45.73B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1359
BRL 5.84
0.03%
Market CapBRL 91.86M
VolumeBRL 3,786
1360
BRL 10.94
0.06%
Market CapBRL 91.59M
VolumeBRL 1.91M
1361
BRL 0.09
39.49%
Market CapBRL 91.55M
VolumeBRL 12.69M
1363
BRL 4.33
10.88%
Market CapBRL 91.21M
VolumeBRL 259,167
1364
BRL 0.01
13.35%
Market CapBRL 91.01M
VolumeBRL 28.07M

Data provided by Coingecko API