OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
BRL 23.58 -3.80%
Market Cap
BRL 97.33M
4.12%
Volume (24)
BRL 107,555,350
6.86%
Circulating Supply
4,129,019 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
BRL 23.58

Price Change

BRL -0.93174271
3.80%
24h Low / 24h High
BRL 23.48 / BRL 25.14

Trading Volume

BRL 107,555,350
6.86%
Volume / Market Cap
1.1050619
Market Dominance
0.00060035532%
Market Rank
#1167

OG Fan Token Supply

Circulating Supply
4,129,019 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
BRL 97,329,710
4.12%

Fully Diluted
Market Cap

BRL 117,860,570
4.32%

OG Fan Token Price Yesterday

Yesterday's Low / High
BRL 24.464108 / BRL 24.808402
Yesterday's Open / Close
BRL 24.464108 / BRL 24.808402
Yesterday's Change
4.29%
Yesterday's Volume
BRL 222,232,520

OG Fan Token Price History

7d Low / 7d High
BRL 3.4939683 / BRL 4.8011819
30d Low / 30d High
BRL 22.968724 / BRL 25.069323
90d Low / 90d High
BRL 20.503517 / BRL 27.78732
52 Week Low / 52 Week High
BRL 20.471013 / BRL 27.78732
All Time HighDec 30, 2020 (4 years ago)
BRL 121.13
80.58%
All Time LowMay 12, 2022 (2 years ago)
BRL 6.07
287.50%

Data provided by Coingecko API

OG to BRL converter

OG Fan Token
OG Fan TokenOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to BRL)

OGBRL by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (BRL)

Date
3/10/2025
BRL 23.978406
BRL 0
BRL 25.069323
BRL 23.134732
3/9/2025
BRL 23.187081
BRL 23.978406
BRL 27.78732
BRL 22.947887
3/8/2025
BRL 20.653936
BRL 23.187081
BRL 23.973818
BRL 20.503517
3/7/2025
BRL 20.882131
BRL 20.653936
BRL 21.414173
BRL 20.781776
3/6/2025
BRL 20.715397
BRL 20.882131
BRL 21.262444
BRL 20.474273
3/5/2025
BRL 21.907896
BRL 20.715397
BRL 22.078241
BRL 20.471013
3/4/2025
BRL 21.797465
BRL 21.907896
BRL 22.259656
BRL 21.238223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,067
4.13%
Market CapBRL 1.65T
VolumeBRL 57.48B
2
BRL 1,944.67
2.56%
Market CapBRL 234.89B
VolumeBRL 34.67B
4
BRL 2.19
5.34%
Market CapBRL 127.71B
VolumeBRL 6.88B
5
BRL 555.38
2.66%
Market CapBRL 81.14B
VolumeBRL 1.96B
6
BRL 126.97
6.15%
Market CapBRL 64.77B
VolumeBRL 6.14B
9
BRL 0.17
5.56%
Market CapBRL 24.78B
VolumeBRL 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1166
BRL 144.28
1.78%
Market CapBRL 97.93M
VolumeBRL 2,415
1165
Market CapBRL 97.61M
VolumeBRL 74.31M
1158
BRL 0.16
2.25%
Market CapBRL 97.51M
VolumeBRL 3.95M
1168
Market CapBRL 97.1M
VolumeBRL 2.06M
1170
BRL 0.1
2.24%
Market CapBRL 96.36M
VolumeBRL 1.29M

Data provided by Coingecko API