OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
BRL 24.89+0.98%
Market Cap
BRL 119.82M
1.65%
Volume (24)
BRL 20,159,809
4.51%
Circulating Supply
4,776,427 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
BRL 24.89

Price Change

BRL 0.241169
0.98%
24h Low / 24h High
BRL 23.5 / BRL 25.26

Trading Volume

BRL 20,159,809
4.51%
Volume / Market Cap
0.16825024
Market Dominance
0.00095867128%
Market Rank
#1037

OG Fan Token Supply

Circulating Supply
4,776,427 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
BRL 119,820,390
1.65%

Fully Diluted
Market Cap

BRL 125,428,890
1.79%

OG Fan Token Price Yesterday

Yesterday's Low / High
BRL 24.637284 / BRL 24.652227
Yesterday's Open / Close
BRL 24.652227 / BRL 24.637284
Yesterday's Change
1.00%
Yesterday's Volume
BRL 17,190,621

OG Fan Token Price History

7d Low / 7d High
BRL 4.1773693 / BRL 6.004902
30d Low / 30d High
BRL 24.40611 / BRL 24.967102
90d Low / 90d High
BRL 22.269828 / BRL 26.179613
52 Week Low / 52 Week High
BRL 21.381865 / BRL 30.866429
All Time HighDec 30, 2020 (3 years ago)
BRL 121.13
79.21%
All Time LowMay 12, 2022 (1 years ago)
BRL 6.07
314.90%

Data provided by Coingecko API

OG to BRL converter

OG Fan Token
OG Fan TokenOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to BRL)

OGBRL by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (BRL)

Date
4/18/2024
BRL 24.406901
BRL 0
BRL 24.967102
BRL 24.40611
4/17/2024
BRL 25.037969
BRL 24.406901
BRL 26.179613
BRL 23.890237
4/16/2024
BRL 22.969076
BRL 25.037969
BRL 25.527623
BRL 22.269828
4/15/2024
BRL 23.662222
BRL 22.969076
BRL 24.146484
BRL 22.819917
4/14/2024
BRL 22.316715
BRL 23.662222
BRL 23.901686
BRL 21.580848
4/13/2024
BRL 25.415446
BRL 22.316715
BRL 27.500398
BRL 21.381865
4/12/2024
BRL 30.512447
BRL 25.415446
BRL 30.866429
BRL 25.067901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,380
5.04%
Market CapBRL 1.27T
VolumeBRL 47.5B
2
BRL 3,086.62
3.43%
Market CapBRL 370.62B
VolumeBRL 19.73B
4
BRL 554.02
1.36%
Market CapBRL 85.17B
VolumeBRL 1.57B
8
BRL 0.5
1.20%
Market CapBRL 27.62B
VolumeBRL 1.84B
11
BRL 0.46
3.18%
Market CapBRL 16.14B
VolumeBRL 540.36M
561
BRL 1
0.21%
Market CapBRL 70.62M
VolumeBRL 932,698

Data provided by Coingecko API

More Cryptocurrencies

1033
BRL 0.02
0.63%
Market CapBRL 120.19M
VolumeBRL 18.05M
1035
BRL 2.87
7.42%
Market CapBRL 120.03M
VolumeBRL 5.83M
Market CapBRL 119.9M
VolumeBRL 265,662
1034
BRL 0.8
0.30%
Market CapBRL 119.55M
VolumeBRL 395,209
1038
BRL 0.00000012
3.74%
Market CapBRL 119.36M
VolumeBRL 106.56M

Data provided by Coingecko API