LumiWave (LWA) Live Price

LumiWave logo
LWALumiWave
INR 1,81 -5.71%
Market Cap
INR 1,4B
5.90%
Volume (24)
INR 89 203 627
1.68%
Circulating Supply
770 075 470 LWA
Issue Date
-

Data provided by Coingecko API

LWA price Statistics

LumiWave Price Today

LumiWave Price
INR 1,81

Price Change

INR -0,10992631
5.71%
24h Low / 24h High
INR 1,81 / INR 1,95

Trading Volume

INR 89 203 627
1.68%
Volume / Market Cap
0,063629133
Market Dominance
0,00062910914%
Market Rank
#1304

LumiWave Supply

Circulating Supply
770 075 466 LWA
Total Supply
770 075 466 LWA
Max Supply
770 075 466 LWA

LumiWave Market Cap

Market Cap
INR 1 401 930 600
5.90%

Fully Diluted
Market Cap

INR 1 401 930 600
5.36%

LumiWave Price Yesterday

Yesterday's Low / High
INR 1,9147985 / INR 1,9323479
Yesterday's Open / Close
INR 1,9147985 / INR 1,9323479
Yesterday's Change
5.90%
Yesterday's Volume
INR 245 353 950

LumiWave Price History

7d Low / 7d High
INR 0,021044766 / INR 0,02472404
30d Low / 30d High
INR 1,7761551 / INR 2,0866026
90d Low / 90d High
INR 1,7761551 / INR 2,0866026
52 Week Low / 52 Week High
INR 1,7761551 / INR 2,0866026
All Time Highsept. 8, 2020 (4 years ago)
INR 57,15
96.82%
All Time Lowjanv. 4, 2021 (3 years ago)
INR 1,57
15.70%

Data provided by Coingecko API

LWA to INR converter

LumiWave
LumiWaveLWA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LumiWave Price Chart (LWA to INR)

LWAINR by TradingView

LumiWave Exchanges

Instant crypto to crypto exchange coming soon!

LumiWave Historical Price Data (INR)

Date
13/11/2024
INR 1,804616
INR 0
INR 2,086603
INR 1,776155
12/11/2024
INR 1,929268
INR 1,804616
INR 1,929268
INR 1,807133
11/11/2024
INR 1,947846
INR 1,929268
INR 1,990218
INR 1,909733
10/11/2024
INR 1,922475
INR 1,947846
INR 2,026855
INR 1,922475
09/11/2024
INR 1,896773
INR 1,922475
INR 1,924958
INR 1,868244
08/11/2024
INR 1,885431
INR 1,896773
INR 1,98259
INR 1,876024
07/11/2024
INR 1,82432
INR 1,885431
INR 1,911103
INR 1,822659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87 502
3.01%
Market CapINR 1,73T
VolumeINR 100,2B
2
INR 3 077,07
3.70%
Market CapINR 369,16B
VolumeINR 36,13B
4
INR 210,61
1.96%
Market CapINR 99,06B
VolumeINR 10,42B
5
INR 625,14
0.86%
Market CapINR 91,18B
VolumeINR 3,06B
6
INR 0,368551
6.89%
Market CapINR 53,87B
VolumeINR 17,07B
7
INR 0,787283
13.61%
Market CapINR 44,84B
VolumeINR 9,66B

Data provided by Coingecko API

More Cryptocurrencies

1298
INR 6,72
30.11%
Market CapINR 1,39B
VolumeINR 29,11M
1311
INR 0,325694
13.01%
Market CapINR 1,39B
VolumeINR 329,22M
1306
INR 3,28
5.19%
Market CapINR 1,39B
VolumeINR 3M
1303
INR 0,292555
4.71%
Market CapINR 1,39B
VolumeINR 19,29M
1309
INR 14,32
1.28%
Market CapINR 1,38B
VolumeINR 7,52M
1247
INR 1,37
9.84%
Market CapINR 1,38B
VolumeINR 2,69B
1308
INR 6,43
8.55%
Market CapINR 1,37B
VolumeINR 151,32M
1314
INR 0,198638
24.39%
Market CapINR 1,37B
VolumeINR 66,28M
1313
INR 0,00580507
48.20%
Market CapINR 1,37B
VolumeINR 177 232
1316
INR 1 951,32
16.26%
Market CapINR 1,37B
VolumeINR 568,03M
1310
INR 8,03
6.21%
Market CapINR 1,37B
VolumeINR 18,73M
1312
INR 11,02
3.21%
Market CapINR 1,37B
VolumeINR 58,93M
1307
INR 1,37
9.50%
Market CapINR 1,37B
VolumeINR 13,99M
1315
INR 0,0024583
4.63%
Market CapINR 1,37B
VolumeINR 4,76M
Market CapINR 1,37B
VolumeINR 67,13M
1317
INR 13,68
10.70%
Market CapINR 1,37B
VolumeINR 9,66M
1295
INR 1,37
60.73%
Market CapINR 1,36B
VolumeINR 464,51M
1319
INR 107,14
9.09%
Market CapINR 1,36B
VolumeINR 3,96M
1325
INR 7,73
24.52%
Market CapINR 1,35B
VolumeINR 27,13M
1322
INR 92,42
1.49%
Market CapINR 1,35B
VolumeINR 1,38M
1302
INR 1,33
246.38%
Market CapINR 1,35B
VolumeINR 902,77M
1320
INR 16,35
14.12%
Market CapINR 1,35B
VolumeINR 19,22M
1324
INR 1,98
5.26%
Market CapINR 1,35B
VolumeINR 25,3M
1323
INR 0,120806
4.00%
Market CapINR 1,34B
VolumeINR 112 121
1327
INR 2,7
2.28%
Market CapINR 1,34B
VolumeINR 50,17M
1326
INR 0,00002332
4.38%
Market CapINR 1,34B
VolumeINR 25,91M
1332
INR 1,34
2.42%
Market CapINR 1,34B
VolumeINR 708,23M
1330
INR 321,85
0.05%
Market CapINR 1,34B
VolumeINR 203,59M
1333
INR 0,02053755
10.89%
Market CapINR 1,33B
VolumeINR 46,35M
1329
INR 26,97
2.20%
Market CapINR 1,33B
VolumeINR 3,03M
1331
INR 1,9
0.50%
Market CapINR 1,33B
VolumeINR 74 186
1334
INR 84,46
0.93%
Market CapINR 1,33B
VolumeINR 547 454
1321
INR 2,26
8.37%
Market CapINR 1,33B
VolumeINR 52,14M
1346
INR 20,36
11.76%
Market CapINR 1,33B
VolumeINR 57,58M
Market CapINR 1,32B
VolumeINR 438,65M
1338
INR 7 449,3
5.30%
Market CapINR 1,32B
VolumeINR 3,64M
1340
INR 0,02350742
7.01%
Market CapINR 1,32B
VolumeINR 13,37M
1350
INR 5,09
1.78%
Market CapINR 1,32B
VolumeINR 3,37M
1344
INR 34,58
11.24%
Market CapINR 1,32B
VolumeINR 55,3M
1339
INR 1,32
54.15%
Market CapINR 1,32B
VolumeINR 573,1M
Market CapINR 1,32B
VolumeINR 175,81M
1343
INR 0,131665
12.19%
Market CapINR 1,32B
VolumeINR 59,69M
1341
INR 2,14
4.97%
Market CapINR 1,32B
VolumeINR 3,02M
1342
INR 22,66
3.16%
Market CapINR 1,32B
VolumeINR 506 407
1345
INR 1,94
19.72%
Market CapINR 1,31B
VolumeINR 113,25M
1318
INR 0,00130127
15.40%
Market CapINR 1,31B
VolumeINR 91,3M
1347
INR 65,83
3.38%
Market CapINR 1,31B
VolumeINR 42,89M
1353
INR 1,31
2.15%
Market CapINR 1,3B
VolumeINR 695,85M
1349
INR 14,23
2.64%
Market CapINR 1,3B
VolumeINR 2 967
1351
INR 1,3
11.96%
Market CapINR 1,3B
VolumeINR 68,41M
1357
INR 0,130131
2.26%
Market CapINR 1,29B
VolumeINR 11,91M
1352
INR 4,56
6.58%
Market CapINR 1,29B
VolumeINR 49,64M
1328
INR 1,29
43.63%
Market CapINR 1,29B
VolumeINR 409,93M
1356
INR 79,55
15.24%
Market CapINR 1,29B
VolumeINR 21,07M
1355
INR 2,07
4.23%
Market CapINR 1,29B
VolumeINR 23,31M
1354
INR 262 780
3.69%
Market CapINR 1,29B
VolumeINR 200,39M
1348
Market CapINR 1,29B
VolumeINR 3,25M
1360
INR 90,51
0.02%
Market CapINR 1,29B
VolumeINR 3,52M
1359
INR 2,98
3.44%
Market CapINR 1,28B
VolumeINR 29,58M
1363
Market CapINR 1,28B
VolumeINR 4,7M
1362
INR 1,51
20.25%
Market CapINR 1,28B
VolumeINR 98,32M
1365
INR 8,08
1.28%
Market CapINR 1,28B
VolumeINR 166,95M
1358
INR 0,03853451
11.50%
Market CapINR 1,28B
VolumeINR 164,19M
1367
INR 130,9
4.03%
Market CapINR 1,27B
VolumeINR 62,87M
1368
INR 22,61
3.85%
Market CapINR 1,27B
VolumeINR 118,69M
1371
INR 458,88
8.23%
Market CapINR 1,27B
VolumeINR 27,71M
1366
INR 0,119814
13.30%
Market CapINR 1,27B
VolumeINR 3 123
1364
INR 0,01824771
5.20%
Market CapINR 1,27B
VolumeINR 47,5M
1369
INR 0,061851
4.91%
Market CapINR 1,26B
VolumeINR 15,59M
1372
Market CapINR 1,26B
VolumeINR 28,83M
1370
INR 2,32
18.72%
Market CapINR 1,26B
VolumeINR 11,48M
1361
INR 0,0127124
15.92%
Market CapINR 1,26B
VolumeINR 138,65M
1374
INR 31,25
9.46%
Market CapINR 1,25B
VolumeINR 24,93M
1375
Market CapINR 1,25B
VolumeINR 5,8M
1373
INR 1,73
4.94%
Market CapINR 1,25B
VolumeINR 253,08M
1377
INR 1,27
28.76%
Market CapINR 1,25B
VolumeINR 11,64M
1378
INR 10,12
0.20%
Market CapINR 1,24B
VolumeINR 28,79M
1379
INR 4,18
0%
Market CapINR 1,23B
VolumeINR 0
1376
INR 1,24
0.87%
Market CapINR 1,24B
VolumeINR 603,49M
1383
Market CapINR 1,23B
VolumeINR 10,71M
1382
INR 42,83
6.34%
Market CapINR 1,23B
VolumeINR 85,71M
1381
INR 0,474026
0.52%
Market CapINR 1,23B
VolumeINR 8,57M
1386
INR 6,74
0.03%
Market CapINR 1,23B
VolumeINR 128,2M
1384
INR 0,00003706
10.12%
Market CapINR 1,23B
VolumeINR 296,88M
1385
INR 18,95
3.65%
Market CapINR 1,23B
VolumeINR 15,5M
1387
INR 0,0002922
4.61%
Market CapINR 1,22B
VolumeINR 19,56M
1380
INR 848,26
6.08%
Market CapINR 1,22B
VolumeINR 43,92M
1389
INR 1,94
10.90%
Market CapINR 1,22B
VolumeINR 12,21M
1392
INR 31,18
3.46%
Market CapINR 1,21B
VolumeINR 3,19M
1390
INR 22,52
1.02%
Market CapINR 1,21B
VolumeINR 66,64M
1388
INR 0,00121148
5.38%
Market CapINR 1,21B
VolumeINR 27,6M
1391
INR 1,42
0.57%
Market CapINR 1,21B
VolumeINR 85,26M
1395
INR 5,8
7.71%
Market CapINR 1,21B
VolumeINR 94,56M
Market CapINR 1,21B
VolumeINR 541,29M
1394
INR 6 012 478
2.49%
Market CapINR 1,2B
VolumeINR 33 790
1397
INR 178,52
0.48%
Market CapINR 1,2B
VolumeINR 10,11M
Market CapINR 1,2B
VolumeINR 17,13M
1402
INR 2 351,75
15.02%
Market CapINR 1,2B
VolumeINR 1,89B
1398
INR 16,2
1.18%
Market CapINR 1,2B
VolumeINR 931 732
1298
INR 6,72
30.11%
Market CapINR 1,39B
VolumeINR 29,11M
1311
INR 0,325694
13.01%
Market CapINR 1,39B
VolumeINR 329,22M

Data provided by Coingecko API