Цена LumiWave (LWA) Текущая стоимость

LumiWave logo
LWALumiWave
INR 1,072 -0.16%
Рыночная капитализация
INR 829,67M
0.32%
Объём (сутки)
INR 98 822 701
0.59%
В обращении
770 075 470 LWA
Дата эмиссии
-

Data provided by Coingecko API

LWA Статистика цены

LumiWave Цена сегодня

LumiWave Цена
INR 1,072

Изменение цены

INR -0,0017182374
0.16%
24ч. мин. / 24ч. макс.
INR 1,058 / INR 1,091

Объем

INR 98 822 701
0.59%
Объем / Рыночная капитализация
0,1191102
Доминирование
0,00023731413%
Рейтинг
#1806

LumiWave Предложение

В обращении
770 075 466 LWA
Общее предложение
770 075 466 LWA
Максимальное предложение
770 075 466 LWA

LumiWave Рыночная капитализация

Рыночная капитализация
INR 829 674 530
0.32%

Разбавленная рыночная капитализация

INR 829 674 530
0.77%

LumiWave Цена вчера

Вчерашняя мин. / макс цена
INR 1,082752 / INR 1,0887437
Вчерашняя цена открытия / закрытия
INR 1,082752 / INR 1,0887437
Вчерашнее изменение цены
1.27%
Вчерашний объем
INR 95 213 890

LumiWave История цены

Мин. / макс цена за 7 дней
INR 0,012025441 / INR 0,014005288
Мин. / максцена за 30 дней
INR 1,0619565 / INR 1,0912072
Мин. / макс цена за 90 дней
INR 1,0603374 / INR 1,1996805
Мин. / макс цена за 52 недели
INR 1,0603374 / INR 1,2257896
Исторический макс.сент. 8, 2020 (4 лет назад)
INR 57,15
98.12%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,837099
28.68%

Data provided by Coingecko API

Конвертер LWA INR

LumiWave
LumiWaveLWA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LWA Safely with 3Commas

Use a proven backtested strategy for LWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LumiWave в реальном времени (LWA к INR)

    LWAINR от TradingView

    LumiWave обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LumiWave (INR)

    Дата
    31.08.2025
    INR 1,070574
    INR 0
    INR 1,091207
    INR 1,061957
    30.08.2025
    INR 1,069993
    INR 1,070574
    INR 1,077299
    INR 1,060337
    29.08.2025
    INR 1,096543
    INR 1,069993
    INR 1,097468
    INR 1,062532
    28.08.2025
    INR 1,179918
    INR 1,096543
    INR 1,199681
    INR 1,095619
    27.08.2025
    INR 1,171299
    INR 1,179918
    INR 1,193335
    INR 1,167361
    26.08.2025
    INR 1,196701
    INR 1,171299
    INR 1,202334
    INR 1,158869
    25.08.2025
    INR 1,221441
    INR 1,196701
    INR 1,22579
    INR 1,164992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 21 minutes undefined 52 seconds

    Explore Our Other Products for LWA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 140
    1.10%
    КапитализацияINR 2,15T
    ОбъёмINR 27,1B
    2
    INR 4 407,67
    0.98%
    КапитализацияINR 532,07B
    ОбъёмINR 21,8B
    4
    INR 2,77
    2.91%
    КапитализацияINR 164,63B
    ОбъёмINR 3,81B
    5
    INR 863,89
    0.26%
    КапитализацияINR 120,25B
    ОбъёмINR 785,78M
    6
    INR 201,82
    1.51%
    КапитализацияINR 109,14B
    ОбъёмINR 5,26B
    10
    INR 0,21291
    2.70%
    КапитализацияINR 32,1B
    ОбъёмINR 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    1800
    INR 1,53
    3.15%
    КапитализацияINR 836,78M
    ОбъёмINR 1,14M
    1802
    INR 13,02
    0.87%
    КапитализацияINR 834,09M
    ОбъёмINR 15 630
    1804
    INR 88,16
    0.06%
    КапитализацияINR 831,94M
    ОбъёмINR 91,66M
    1805
    INR 1,6
    0.27%
    КапитализацияINR 829,67M
    ОбъёмINR 5,12M
    1803
    INR 4,97
    0.77%
    КапитализацияINR 829,31M
    ОбъёмINR 1,02B

    Data provided by Coingecko API