Onigchi (ONIGCHI) Live Price

Onigchi logo
ONIGCHIOnigchi
RUB 0,07191 -24.39%
Market Cap
RUB 73,29M
22.93%
Volume (24)
RUB 45 418 802
5.09%
Circulating Supply
999 951 240 ONIGCHI
Issue Date
-

Data provided by Coingecko API

ONIGCHI price Statistics

Onigchi Price Today

Onigchi Price
RUB 0,07191

Price Change

RUB -0,023193887
24.39%
24h Low / 24h High
RUB 0,070883 / RUB 0,119473

Trading Volume

RUB 45 418 802
5.09%
Volume / Market Cap
0,61971458
Market Dominance
0,000028299929%
Market Rank
#3716

Onigchi Supply

Circulating Supply
999 951 243,828 ONIGCHI
Total Supply
999 951 243,828 ONIGCHI
Max Supply
1 000 000 000 ONIGCHI

Onigchi Market Cap

Market Cap
RUB 73 289 872
22.93%

Fully Diluted
Market Cap

RUB 73 289 872
16.30%

Onigchi Price Yesterday

Yesterday's Low / High
RUB 0,085665594 / RUB 0,089461067
Yesterday's Open / Close
RUB 0,089461067 / RUB 0,085665594
Yesterday's Change
17.88%
Yesterday's Volume
RUB 35 516 747

Onigchi Price History

7d Low / 7d High
RUB 0,00044948542 / RUB 0,0013560477
30d Low / 30d High
RUB 0,044297431 / RUB 0,089461067
90d Low / 90d High
RUB 0,044297431 / RUB 0,12726461
52 Week Low / 52 Week High
RUB 0,044297431 / RUB 0,13216646
All Time Highoct. 18, 2024 (27 days ago)
RUB 0,146266
49.49%
All Time Lowoct. 31, 2024 (14 days ago)
RUB 0,04085861
80.80%

Data provided by Coingecko API

ONIGCHI to RUB converter

Onigchi
OnigchiONIGCHI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onigchi Price Chart (ONIGCHI to RUB)

ONIGCHIRUB by TradingView

Onigchi Exchanges

Instant crypto to crypto exchange coming soon!

Onigchi Historical Price Data (RUB)

Date
13/11/2024
RUB 0,060776
RUB 0
RUB 0,089461
RUB 0,044297
12/11/2024
RUB 0,074192
RUB 0,060776
RUB 0,079117
RUB 0,059511
11/11/2024
RUB 0,112743
RUB 0,074192
RUB 0,112743
RUB 0,061664
10/11/2024
RUB 0,111218
RUB 0,112743
RUB 0,127265
RUB 0,109187
09/11/2024
RUB 0,105567
RUB 0,111218
RUB 0,111534
RUB 0,092936
08/11/2024
RUB 0,092093
RUB 0,105567
RUB 0,132166
RUB 0,092093
07/11/2024
RUB 0,085609
RUB 0,092093
RUB 0,096734
RUB 0,079629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 502
3.01%
Market CapRUB 1,73T
VolumeRUB 100,2B
2
RUB 3 077,07
3.70%
Market CapRUB 369,16B
VolumeRUB 36,13B
4
RUB 210,61
1.96%
Market CapRUB 99,06B
VolumeRUB 10,42B
5
RUB 625,14
0.86%
Market CapRUB 91,18B
VolumeRUB 3,06B
6
RUB 0,368551
6.89%
Market CapRUB 53,87B
VolumeRUB 17,07B
7
RUB 0,787283
13.61%
Market CapRUB 44,84B
VolumeRUB 9,66B

Data provided by Coingecko API

More Cryptocurrencies

3715
RUB 0,9864
0.15%
Market CapRUB 73,67M
VolumeRUB 56,57M
3717
RUB 12,72
1.23%
Market CapRUB 73,53M
VolumeRUB 1,45M
3714
RUB 0,073648
4.01%
Market CapRUB 73,35M
VolumeRUB 4,09M
3722
RUB 0,074576
21.24%
Market CapRUB 73,27M
VolumeRUB 9,55M
3721
RUB 0,652734
10.75%
Market CapRUB 73,24M
VolumeRUB 19,76M

Data provided by Coingecko API