Цена Onigchi (ONIGCHI) Текущая стоимость

Onigchi logo
ONIGCHIOnigchi
RUB 0,000862 -0.24%
Рыночная капитализация
RUB 861 546
0.24%
Объём (сутки)
RUB 185
0.23%
В обращении
999 589 870 ONIGCHI
Дата эмиссии
-

Data provided by Coingecko API

ONIGCHI Статистика цены

Onigchi Цена сегодня

Onigchi Цена
RUB 0,0008619

Изменение цены

RUB -0,000002073355
0.24%
24ч. мин. / 24ч. макс.
RUB 0,00085281 / RUB 0,00087004

Объем

RUB 184,59
0.23%
Объем / Рыночная капитализация
0,00021425438
Доминирование
<0.000001%
Рейтинг
#11197

Onigchi Предложение

В обращении
999 589 872,012 ONIGCHI
Общее предложение
999 589 872,012 ONIGCHI
Максимальное предложение
1 000 000 000 ONIGCHI

Onigchi Рыночная капитализация

Рыночная капитализация
RUB 861 546
0.24%

Разбавленная рыночная капитализация

RUB 861 546
0.11%

Onigchi Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00086189975 / RUB 0,00086384657
Вчерашняя цена открытия / закрытия
RUB 0,00086189975 / RUB 0,00086384657
Вчерашнее изменение цены
0.11%
Вчерашний объем
RUB 184,58715

Onigchi История цены

Мин. / макс цена за 7 дней
RUB 0,000010003795 / RUB 0,000010447454
Мин. / максцена за 30 дней
RUB 0,00082277724 / RUB 0,00087094165
Мин. / макс цена за 90 дней
RUB 0,00082277724 / RUB 0,00087094165
Мин. / макс цена за 52 недели
RUB 0,00082277724 / RUB 0,00087094165
Исторический макс.окт. 18, 2024 (10 месяцев назад)
RUB 0,146266
99.41%
Исторический мин.апр. 3, 2025 (5 месяцев назад)
RUB 0,00053478
61.17%

Data provided by Coingecko API

Конвертер ONIGCHI RUB

Onigchi
OnigchiONIGCHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONIGCHI Safely with 3Commas

Use a proven backtested strategy for ONIGCHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Onigchi в реальном времени (ONIGCHI к RUB)

    ONIGCHIRUB от TradingView

    Onigchi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Onigchi (RUB)

    Дата
    09.09.2025
    RUB 0,000871
    RUB 0
    RUB 0,000871
    RUB 0,000832
    08.09.2025
    RUB 0,000823
    RUB 0,000871
    RUB 0,000846
    RUB 0,000823

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    8 hours, 44 minutes undefined 23 seconds

    Explore Our Other Products for ONIGCHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 114 082
    2.33%
    КапитализацияRUB 2,27T
    ОбъёмRUB 51,5B
    2
    RUB 4 419,79
    3.07%
    КапитализацияRUB 533,33B
    ОбъёмRUB 30,37B
    3
    RUB 3,01
    1.44%
    КапитализацияRUB 179,1B
    ОбъёмRUB 4,3B
    5
    RUB 901,94
    3.12%
    КапитализацияRUB 125,6B
    ОбъёмRUB 1,6B
    6
    RUB 223,73
    4.40%
    КапитализацияRUB 121,24B
    ОбъёмRUB 9,86B
    9
    RUB 0,244929
    2.02%
    КапитализацияRUB 36,93B
    ОбъёмRUB 2,72B

    Data provided by Coingecko API

    Больше криптовалют

    11194
    RUB 0,055112
    0.41%
    КапитализацияRUB 865 157
    ОбъёмRUB 16 529
    11195
    RUB 0,088773
    0.13%
    КапитализацияRUB 870 623
    ОбъёмRUB 7 772
    11196
    RUB 0,00085872
    0%
    КапитализацияRUB 836 202
    ОбъёмRUB 158
    11198
    RUB 0,04039886
    0%
    КапитализацияRUB 848 376
    ОбъёмRUB 2 036
    11200
    КапитализацияRUB 867 194
    ОбъёмRUB 373

    Data provided by Coingecko API