Onigchi (ONIGCHI) Live Price

Onigchi logo
ONIGCHIOnigchi
RUB 0.096807+ 28.65%
Market Cap
RUB 95.76M
27.26%
Volume (24)
RUB 40,012,545
8.93%
Circulating Supply
999,955,490 ONIGCHI
Issue Date
-

Data provided by Coingecko API

ONIGCHI price Statistics

Onigchi Price Today

Onigchi Price
RUB 0.096807

Price Change

RUB 0.02155986
28.65%
24h Low / 24h High
RUB 0.075248 / RUB 0.131455

Trading Volume

RUB 40,012,545
8.93%
Volume / Market Cap
0.41786306
Market Dominance
0.000040226429%
Market Rank
#3172

Onigchi Supply

Circulating Supply
999,955,486.637 ONIGCHI
Total Supply
999,955,486.637 ONIGCHI
Max Supply
1,000,000,000 ONIGCHI

Onigchi Market Cap

Market Cap
RUB 95,755,163
27.26%

Fully Diluted
Market Cap

RUB 95,755,163
14.61%

Onigchi Price Yesterday

Yesterday's Low / High
RUB 0.10929468 / RUB 0.11499837
Yesterday's Open / Close
RUB 0.11499837 / RUB 0.10929468
Yesterday's Change
13.68%
Yesterday's Volume
RUB 18,333,831

Onigchi Price History

7d Low / 7d High
RUB 0.00063969818 / RUB 0.0015274878
30d Low / 30d High
RUB 0.061913486 / RUB 0.11499837
90d Low / 90d High
RUB 0.061913486 / RUB 0.13333971
52 Week Low / 52 Week High
RUB 0.061913486 / RUB 0.14549117
All Time HighOct 18, 2024 (4 days ago)
RUB 0.146266
34.65%
All Time LowOct 21, 2024 (1 days ago)
RUB 0.061913
54.39%

Data provided by Coingecko API

ONIGCHI to RUB converter

Onigchi
OnigchiONIGCHI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onigchi Price Chart (ONIGCHI to RUB)

ONIGCHIRUB by TradingView

Onigchi Exchanges

Instant crypto to crypto exchange coming soon!

Onigchi Historical Price Data (RUB)

Date
10/22/2024
RUB 0.078295
RUB 0
RUB 0.114998
RUB 0.069345
10/21/2024
RUB 0.072476
RUB 0.078295
RUB 0.089654
RUB 0.061913
10/20/2024
RUB 0.073523
RUB 0.072476
RUB 0.096956
RUB 0.072562
10/19/2024
RUB 0.13334
RUB 0.073523
RUB 0.142149
RUB 0.076101
10/18/2024
RUB 0.13003
RUB 0.13334
RUB 0.145491
RUB 0.127343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 37 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,422
1.03%
Market CapRUB 1.31T
VolumeRUB 29.57B
2
RUB 2,572.3
2.15%
Market CapRUB 309.66B
VolumeRUB 14.41B
4
RUB 583.4
1.92%
Market CapRUB 85.1B
VolumeRUB 734.02M
5
RUB 166.6
0.12%
Market CapRUB 78.38B
VolumeRUB 3.69B
7
RUB 0.526049
1.38%
Market CapRUB 29.84B
VolumeRUB 1.14B
9
RUB 0.13799
2.04%
Market CapRUB 20.21B
VolumeRUB 1.45B

Data provided by Coingecko API

More Cryptocurrencies

3173
RUB 5,236.24
5.58%
Market CapRUB 95.96M
VolumeRUB 5.2M
3174
RUB 0.383541
0.42%
Market CapRUB 95.85M
VolumeRUB 42,321
3175
RUB 3.46
2.21%
Market CapRUB 95.77M
VolumeRUB 1.39M
3176
RUB 0.052671
5.32%
Market CapRUB 95.58M
VolumeRUB 14.58M
3177
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0

Data provided by Coingecko API