Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
1.08+ 0.58%
Market Cap
€67,711
0.61%
Volume (24)
1,043
8.88%
Circulating Supply
62,707 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
€1.08

Price Change

€0.00619652
0.58%
24h Low / 24h High
€1.064 / €1.11

Trading Volume

€1,043.23
8.88%
Volume / Market Cap
0.015407098
Market Dominance
0.0000021508691%
Market Rank
#6707

Open Dollar Supply

Circulating Supply
62,707.443 OD
Total Supply
62,707.443 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
€67,711
0.61%

Fully Diluted
Market Cap

€67,711
0.19%

Open Dollar Price Yesterday

Yesterday's Low / High
€1.0754985 / €1.0800552
Yesterday's Open / Close
€1.0800552 / €1.0754985
Yesterday's Change
0.21%
Yesterday's Volume
€997.66087

Open Dollar Price History

7d Low / 7d High
€1.0324094 / €1.1576584
30d Low / 30d High
€1.0646919 / €1.1033507
90d Low / 90d High
€1.0582096 / €1.1250923
52 Week Low / 52 Week High
€1.0083646 / €1.1250923
All Time HighFeb 3, 2025 (3 days ago)
€1.14
5.73%
All Time LowAug 4, 2024 (6 months ago)
€0.804735
33.96%

Data provided by Coingecko API

OD to EUR converter

Open Dollar
Open DollarOD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to EUR)

ODEUR by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (EUR)

Date
2/6/2025
€1.085356
€0
€1.103351
€1.067426
2/5/2025
€1.079924
€1.085356
€1.090061
€1.064692
2/4/2025
€1.110734
€1.079924
€1.110734
€1.05821
2/3/2025
€1.050124
€1.110734
€1.125092
€1.008365
2/2/2025
€1.060374
€1.050124
€1.093249
€1.049086
2/1/2025
€1.091847
€1.060374
€1.095751
€1.06232
1/31/2025
€1.083213
€1.091847
€1.11104
€1.078342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,060
0.44%
Market Cap€1.9T
Volume€54.14B
2
2,602.06
3.46%
Market Cap€314.03B
Volume€29.61B
4
2.38
2.31%
Market Cap€137.61B
Volume€7.74B
5
190.51
0.72%
Market Cap€93.02B
Volume€5.42B
6
575.73
0.53%
Market Cap€83.98B
Volume€695.76M
8
0.24
1.31%
Market Cap€36.28B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

6645
0.00007054
4.97%
Market Cap€68,085
Volume€1,396
6705
Market Cap€67,972
Volume€10
6701
0.00006794
4.14%
Market Cap€67,867
Volume€2,690
6709
0.15
2.69%
Market Cap€67,626
Volume€386
6706
0
111.68%
Market Cap€67,598
Volume€1,744

Data provided by Coingecko API