Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
1.059 -1.20%
Market Cap
€59,620
1.10%
Volume (24)
1,330
0.13%
Circulating Supply
56,323 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
€1.059

Price Change

€-0.012844799
1.20%
24h Low / 24h High
€1.046 / €1.072

Trading Volume

€1,329.55
0.13%
Volume / Market Cap
0.022300403
Market Dominance
0.0000020690648%
Market Rank
#6565

Open Dollar Supply

Circulating Supply
56,323.004 OD
Total Supply
56,323.004 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
€59,620
1.10%

Fully Diluted
Market Cap

€59,620
0.53%

Open Dollar Price Yesterday

Yesterday's Low / High
€1.0526064 / €1.053406
Yesterday's Open / Close
€1.053406 / €1.0526064
Yesterday's Change
0.57%
Yesterday's Volume
€1,324.9417

Open Dollar Price History

7d Low / 7d High
€1.123742 / €1.1696699
30d Low / 30d High
€1.0467627 / €1.0720036
90d Low / 90d High
€1.0451743 / €1.0837915
52 Week Low / 52 Week High
€1.0451743 / €1.1077092
All Time HighMar 2, 2025 (7 days ago)
€1.2
12.21%
All Time LowAug 4, 2024 (7 months ago)
€0.804735
31.39%

Data provided by Coingecko API

OD to EUR converter

Open Dollar
Open DollarOD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to EUR)

ODEUR by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (EUR)

Date
3/9/2025
€1.06423
€0
€1.070722
€1.046763
3/8/2025
€1.056868
€1.06423
€1.072004
€1.053659
3/7/2025
€1.080446
€1.056868
€1.080446
€1.045174
3/6/2025
€1.070504
€1.080446
€1.083792
€1.059155
3/5/2025
€1.074016
€1.070504
€1.08497
€1.067615
3/4/2025
€1.0866
€1.074016
€1.102472
€1.071394
3/3/2025
€1.107709
€1.0866
€1.107709
€1.07771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

23 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,565
6.61%
Market Cap€1.6T
Volume€32.74B
2
2,013.29
8.73%
Market Cap€243.02B
Volume€17.76B
4
2.13
8.68%
Market Cap€123.91B
Volume€5.13B
5
554.19
6.45%
Market Cap€80.88B
Volume€799.33M
6
126.1
8.21%
Market Cap€64.24B
Volume€3.84B
9
0.17
12.98%
Market Cap€24.89B
Volume€1.76B

Data provided by Coingecko API

More Cryptocurrencies

6561
0.00005981
3.32%
Market Cap€59,893
Volume€997
6562
0.00006091
0.12%
Market Cap€59,884
Volume€286
6563
0
3.08%
Market Cap€59,933
Volume€46
6566
0.00007563
6.91%
Market Cap€59,745
Volume€9
6564
0.00005973
7.11%
Market Cap€59,727
Volume€1,244

Data provided by Coingecko API