Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
1.007+ 0.51%
Market Cap
€141,300
0.48%
Volume (24)
15,515
50.96%
Circulating Supply
140,384 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
€1.007

Price Change

€0.00514513
0.51%
24h Low / 24h High
€0.997168 / €1.016

Trading Volume

€15,514.89
50.96%
Volume / Market Cap
0.10980106
Market Dominance
0.0000057585172%
Market Rank
#4949

Open Dollar Supply

Circulating Supply
140,383.97 OD
Total Supply
140,383.97 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
€141,300
0.48%

Fully Diluted
Market Cap

€141,300
0.19%

Open Dollar Price Yesterday

Yesterday's Low / High
€1.0068844 / €1.0100901
Yesterday's Open / Close
€1.0068844 / €1.0100901
Yesterday's Change
0.15%
Yesterday's Volume
€13,705.288

Open Dollar Price History

7d Low / 7d High
€1.0251608 / €1.0846989
30d Low / 30d High
€0.99956328 / €1.0112457
90d Low / 90d High
€0.99012661 / €1.0112457
52 Week Low / 52 Week High
€0.94272048 / €1.0112457
All Time HighNov 10, 2024 (0 days ago)
€1.016
0.97%
All Time LowAug 4, 2024 (3 months ago)
€0.804735
25.07%

Data provided by Coingecko API

OD to EUR converter

Open Dollar
Open DollarOD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to EUR)

ODEUR by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (EUR)

Date
11/9/2024
€1.001022
€0
€1.011246
€1.000374
11/8/2024
€1.003523
€1.001022
€1.006248
€0.992731
11/7/2024
€1.002645
€1.003523
€1.00945
€0.993431
11/6/2024
€0.984535
€1.002645
€1.009255
€0.984535
11/5/2024
€0.948274
€0.984535
€0.981272
€0.945636
11/4/2024
€0.946684
€0.948274
€0.951349
€0.944459
11/3/2024
€0.944474
€0.946684
€0.951756
€0.94272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
77,354
1.23%
Market Cap€1.53T
Volume€36.34B
2
3,143.43
5.90%
Market Cap€378.24B
Volume€31.84B
4
201.8
0.88%
Market Cap€95.19B
Volume€4.58B
5
626.89
0.69%
Market Cap€91.48B
Volume€1.56B
7
0.23
13.86%
Market Cap€33.35B
Volume€6.62B
8
0.57
4.50%
Market Cap€32.54B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

4946
0.00000021
0%
Market Cap€142,655
Volume€0
4947
0.00014239
8.30%
Market Cap€142,368
Volume€4,315
4948
0.00006288
9.61%
Market Cap€142,151
Volume€370
4950
0.00018678
0.04%
Market Cap€140,922
Volume€50
4908
0.05
31.94%
Market Cap€140,592
Volume€19,428

Data provided by Coingecko API