Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
1.038 -1.08%
Market Cap
€84,113
1.41%
Volume (24)
2,056
60.83%
Circulating Supply
81,286 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
€1.038

Price Change

€-0.011353389
1.08%
24h Low / 24h High
€0.980754 / €1.049

Trading Volume

€2,056.16
60.83%
Volume / Market Cap
0.024445211
Market Dominance
0.0000023702787%
Market Rank
#6499

Open Dollar Supply

Circulating Supply
81,286.023 OD
Total Supply
81,286.023 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
€84,113
1.41%

Fully Diluted
Market Cap

€84,113
2.45%

Open Dollar Price Yesterday

Yesterday's Low / High
€0.98075366 / €1.0393954
Yesterday's Open / Close
€1.0393954 / €0.98075366
Yesterday's Change
2.76%
Yesterday's Volume
€2,057.8683

Open Dollar Price History

7d Low / 7d High
€1.0141674 / €1.1288581
30d Low / 30d High
€0.98075366 / €1.0659987
90d Low / 90d High
€0.98075366 / €1.0889556
52 Week Low / 52 Week High
€0.98075366 / €1.0889556
All Time HighJan 3, 2025 (4 days ago)
€1.1
5.83%
All Time LowAug 4, 2024 (5 months ago)
€0.804735
28.74%

Data provided by Coingecko API

OD to EUR converter

Open Dollar
Open DollarOD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to EUR)

ODEUR by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (EUR)

Date
1/7/2025
€1.064132
€0
€1.065999
€0.980754
1/6/2025
€1.077115
€1.064132
€1.088956
€1.060308
1/5/2025
€1.082525
€1.077115
€1.082635
€1.068039
1/4/2025
€1.072007
€1.082525
€1.088291
€1.066575
1/3/2025
€1.06997
€1.072007
€1.088574
€1.062358
1/2/2025
€1.037229
€1.06997
€1.078526
€1.037229
1/1/2025
€1.001746
€1.037229
€1.038658
€0.999717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,829
4.63%
Market Cap€1.89T
Volume€72.91B
2
3,377.12
6.76%
Market Cap€404.09B
Volume€41.4B
4
2.34
3.91%
Market Cap€133.26B
Volume€8.35B
5
700.61
2.90%
Market Cap€101.59B
Volume€1.68B
6
198.63
6.84%
Market Cap€95.48B
Volume€6.86B
7
0.35
9.31%
Market Cap€51.2B
Volume€5.85B

Data provided by Coingecko API

More Cryptocurrencies

6493
0.00001417
6.96%
Market Cap€84,861
Volume€2,470
6496
Market Cap€84,564
Volume€925
6497
0.0000848
12.72%
Market Cap€84,426
Volume€1,224
6500
0
11.39%
Market Cap€84,038
Volume€149
6501
0.00262108
8.24%
Market Cap€83,871
Volume€1,537

Data provided by Coingecko API