Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
1.01+ 0.70%
Market Cap
€146,065
1.82%
Volume (24)
6,484
2.25%
Circulating Supply
144,582 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
€1.01

Price Change

€0.00699851
0.70%
24h Low / 24h High
€0.998425 / €1.017

Trading Volume

€6,483.58
2.25%
Volume / Market Cap
0.04438832
Market Dominance
0.0000045542185%
Market Rank
#5499

Open Dollar Supply

Circulating Supply
144,582.157 OD
Total Supply
144,582.157 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
€146,065
1.82%

Fully Diluted
Market Cap

€146,065
0.31%

Open Dollar Price Yesterday

Yesterday's Low / High
€1.0064752 / €1.0078762
Yesterday's Open / Close
€1.0078762 / €1.0064752
Yesterday's Change
0.28%
Yesterday's Volume
€6,496.6116

Open Dollar Price History

7d Low / 7d High
€1.046846 / €1.0950726
30d Low / 30d High
€1.0018028 / €1.028491
90d Low / 90d High
€1.0018028 / €1.0309503
52 Week Low / 52 Week High
€0.99590817 / €1.0386284
All Time HighNov 22, 2024 (11 days ago)
€1.047
3.63%
All Time LowAug 4, 2024 (4 months ago)
€0.804735
25.41%

Data provided by Coingecko API

OD to EUR converter

Open Dollar
Open DollarOD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to EUR)

ODEUR by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (EUR)

Date
12/2/2024
€1.022798
€0
€1.028491
€1.001803
12/1/2024
€1.02363
€1.022798
€1.026804
€1.010554
11/30/2024
€1.0132
€1.02363
€1.03095
€1.011781
11/29/2024
€1.008332
€1.0132
€1.026054
€1.004313
11/28/2024
€1.021536
€1.008332
€1.029396
€1.005991
11/27/2024
€1.00684
€1.021536
€1.037181
€1.002833
11/26/2024
€1.033574
€1.00684
€1.038628
€0.995908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 57 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,960
1.55%
Market Cap€1.9T
Volume€91.12B
2
3,579.64
0.46%
Market Cap€430.84B
Volume€39.8B
3
2.56
1.86%
Market Cap€146.21B
Volume€46.96B
5
224.69
2.02%
Market Cap€106.57B
Volume€8.87B
6
660.75
5.00%
Market Cap€96.36B
Volume€2.53B
7
0.41
0.48%
Market Cap€59.86B
Volume€9.01B

Data provided by Coingecko API

More Cryptocurrencies

5404
0.00040007
4.62%
Market Cap€166,580
Volume€95
Market Cap€166,430
Volume€460,318
5405
0.01
36.59%
Market Cap€166,292
Volume€3
5406
0.00016595
33.88%
Market Cap€165,925
Volume€43
5408
0.00082835
0.33%
Market Cap€165,670
Volume€3
5409
0.00082288
31.62%
Market Cap€165,637
Volume€87,467
5410
0.13
2.31%
Market Cap€165,451
Volume€471,842
5403
0.00017497
11.95%
Market Cap€165,275
Volume€6,317
5411
0.0016498
4.11%
Market Cap€164,802
Volume€258
5413
0.00017132
11.02%
Market Cap€164,667
Volume€7,861
5412
0.00016485
14.28%
Market Cap€164,536
Volume€6,055
5417
Market Cap€164,092
Volume€36,720
5414
3.36
0%
Market Cap€163,167
Volume€164
5415
0.00023704
5.83%
Market Cap€163,916
Volume€386
5416
0.01
0.45%
Market Cap€163,839
Volume€621
5418
0.00350687
0.85%
Market Cap€163,358
Volume€190
5419
0.0025372
0%
Market Cap€164,753
Volume€444
5420
0.00266847
3.66%
Market Cap€163,102
Volume€385
5443
0.00016248
1.87%
Market Cap€162,484
Volume€142,777
5423
0.00162374
10.89%
Market Cap€162,360
Volume€12,789
5421
0.00233848
4.12%
Market Cap€162,337
Volume€1,725
Market Cap€160,617
Volume€9,795
5424
Market Cap€160,663
Volume€9,590
5422
0.00001842
3.07%
Market Cap€159,922
Volume€7,208
5429
0.00235805
6.82%
Market Cap€159,725
Volume€887
5428
0.00057906
4.05%
Market Cap€159,581
Volume€8,447
5430
0.00017414
4.73%
Market Cap€159,488
Volume€929
5426
0.00016792
28.21%
Market Cap€159,402
Volume€15,186
Market Cap€159,106
Volume€1,795
5427
0.00015953
35.72%
Market Cap€159,169
Volume€59,575
Market Cap€158,822
Volume€2,100
5433
0.16
10.86%
Market Cap€158,566
Volume€4,726
5435
0.00176469
12.72%
Market Cap€158,480
Volume€61,129
5434
0.00334804
2.44%
Market Cap€158,694
Volume€12
5436
0.0001581
36.19%
Market Cap€158,091
Volume€192,414
5437
0.02
1.96%
Market Cap€157,755
Volume€76,177
5438
0.00022557
0.04%
Market Cap€157,901
Volume€12
5439
0.00090102
6.21%
Market Cap€157,617
Volume€253
5440
0.00005416
3.48%
Market Cap€157,465
Volume€142,083
5441
0.00017063
0%
Market Cap€158,438
Volume€2
5444
0.00015668
35.27%
Market Cap€156,574
Volume€15,059
5442
0.00015695
5.59%
Market Cap€156,321
Volume€158,129
5449
0.00004406
0.01%
Market Cap€156,024
Volume€34,469
5446
0.00193446
5.98%
Market Cap€155,964
Volume€1,535
5445
0.00119908
10.13%
Market Cap€155,748
Volume€383
5447
0.00314372
1.36%
Market Cap€155,830
Volume€241
5448
0.0001929
0.54%
Market Cap€155,671
Volume€212
5452
0.00017251
4.78%
Market Cap€155,259
Volume€2,518
5450
0.00000741
0.50%
Market Cap€155,711
Volume€745
5453
0.00000037
5.07%
Market Cap€155,104
Volume€2,293
5455
Market Cap€154,800
Volume€492
5451
0.03
0.41%
Market Cap€154,730
Volume€1,135
5456
0.01
12.67%
Market Cap€154,446
Volume€2,769
5461
0.00015431
9.94%
Market Cap€154,310
Volume€5,308
5457
0.00087684
1.50%
Market Cap€154,362
Volume€111,655
5454
0.0000316
46.22%
Market Cap€154,131
Volume€1,302
Market Cap€154,051
Volume€1,122
Market Cap€154,168
Volume€126
5463
0.00203371
4.51%
Market Cap€153,869
Volume€37
5464
0.94
0.17%
Market Cap€153,830
Volume€199
5465
0.00007052
1.10%
Market Cap€153,705
Volume€5,051
5459
0.0001939
4.74%
Market Cap€153,565
Volume€3,441
5466
0.00015356
16.19%
Market Cap€153,528
Volume€13,278
5469
0.00018049
25.65%
Market Cap€153,514
Volume€27,890
5458
0.00153801
0.03%
Market Cap€153,612
Volume€101
5467
0.00002185
8.87%
Market Cap€153,516
Volume€734
5468
0.02
0.67%
Market Cap€153,485
Volume€137
5470
0.09
0.38%
Market Cap€153,033
Volume€137,159
5486
0.02
0.57%
Market Cap€152,996
Volume€2,131
5471
0.00105323
2.84%
Market Cap€152,457
Volume€291
5472
0.00015923
0.00%
Market Cap€152,220
Volume€17,338
5474
0.00000003
3.69%
Market Cap€152,084
Volume€267
5475
0.00032167
2.13%
Market Cap€151,691
Volume€3,636
5476
0.00309772
4.61%
Market Cap€151,606
Volume€12
Market Cap€151,507
Volume€0
5473
0.00015175
1.87%
Market Cap€151,449
Volume€293
5512
0.00015138
0.61%
Market Cap€151,312
Volume€3,055
5482
0.00356102
4.33%
Market Cap€151,218
Volume€13
5480
0.00004149
24.85%
Market Cap€150,851
Volume€3,731
5477
0.0000073
41.80%
Market Cap€150,748
Volume€15,238
5483
0.00000495
2.67%
Market Cap€150,091
Volume€699
5484
0.00014991
42.12%
Market Cap€149,878
Volume€3,107
5479
0.00014994
13.80%
Market Cap€149,917
Volume€53,005
5485
0.01
5.25%
Market Cap€149,606
Volume€428
5488
0.00014934
6.46%
Market Cap€149,340
Volume€2,344
5481
0.00101617
2.10%
Market Cap€149,315
Volume€9,946
5489
0.00014876
9.27%
Market Cap€148,709
Volume€12
5490
0.00005027
0.74%
Market Cap€148,486
Volume€0
5487
0.00014874
13.54%
Market Cap€148,437
Volume€6,675
5491
0.00227209
5.97%
Market Cap€148,452
Volume€1,282
Market Cap€148,075
Volume€3,966
5493
0.0014841
0.65%
Market Cap€147,892
Volume€119
5492
0.00000053
1.76%
Market Cap€147,467
Volume€492
5496
0.00021825
7.29%
Market Cap€147,444
Volume€2,739
5495
0.00014723
106.99%
Market Cap€147,209
Volume€60,458
5497
0.00158381
4.16%
Market Cap€147,144
Volume€6,331
5498
0.00180882
2.34%
Market Cap€146,803
Volume€56,990
5500
0.00000001
3.42%
Market Cap€146,295
Volume€14
5504
1.01
0.70%
Market Cap€146,065
Volume€6,484
5404
0.00040007
4.62%
Market Cap€166,580
Volume€95
Market Cap€166,430
Volume€460,318

Data provided by Coingecko API