Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
0.999617 -0.44%
Market Cap
€139,184
0.70%
Volume (24)
16,988
12.55%
Circulating Supply
139,354 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
€0.999617

Price Change

€-0.004420962
0.44%
24h Low / 24h High
€0.98804 / €1.011

Trading Volume

€16,987.63
12.55%
Volume / Market Cap
0.1220516
Market Dominance
0.000005672282%
Market Rank
#4919

Open Dollar Supply

Circulating Supply
139,353.57 OD
Total Supply
139,353.57 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
€139,184
0.70%

Fully Diluted
Market Cap

€139,184
0.12%

Open Dollar Price Yesterday

Yesterday's Low / High
€0.99931006 / €1.0005758
Yesterday's Open / Close
€1.0005758 / €0.99931006
Yesterday's Change
0.03%
Yesterday's Volume
€14,805.721

Open Dollar Price History

7d Low / 7d High
€1.0126502 / €1.0846989
30d Low / 30d High
€0.99012661 / €1.0094496
90d Low / 90d High
€0.94445929 / €1.0094496
52 Week Low / 52 Week High
€0.93031672 / €1.0094496
All Time HighNov 7, 2024 (0 days ago)
€1.011
1.23%
All Time LowAug 4, 2024 (3 months ago)
€0.804735
24.11%

Data provided by Coingecko API

OD to EUR converter

Open Dollar
Open DollarOD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to EUR)

ODEUR by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (EUR)

Date
11/7/2024
€1.002645
€0
€1.00945
€0.993431
11/6/2024
€0.984535
€1.002645
€1.009255
€0.984535
11/5/2024
€0.948274
€0.984535
€0.981272
€0.945636
11/4/2024
€0.946684
€0.948274
€0.951349
€0.944459
11/3/2024
€0.944474
€0.946684
€0.951756
€0.94272
11/2/2024
€0.939657
€0.944474
€0.948164
€0.935684
11/1/2024
€0.935798
€0.939657
€0.95394
€0.930317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 9 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,213
1.33%
Market Cap€1.51T
Volume€57.3B
2
2,928.15
8.25%
Market Cap€352.83B
Volume€34.6B
4
200.11
7.16%
Market Cap€94.14B
Volume€6.42B
5
602.36
1.16%
Market Cap€87.81B
Volume€1.27B
7
0.56
3.38%
Market Cap€31.65B
Volume€2.02B
8
0.2
0.81%
Market Cap€28.75B
Volume€5.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€140,868
Volume€2,899
Market Cap€139,595
Volume€20,299
4918
0.01
0.13%
Market Cap€139,329
Volume€937
4920
1
0.44%
Market Cap€139,184
Volume€16,988
4922
Market Cap€139,011
Volume€39,717

Data provided by Coingecko API