Цена Open Dollar (OD) Текущая стоимость

Open Dollar logo
ODOpen Dollar
1,42 -0.44%
Рыночная капитализация
€16 439
0.83%
Объём (сутки)
9
0.05%
В обращении
11 564 OD
Дата эмиссии
-

Data provided by Coingecko API

OD Статистика цены

Open Dollar Цена сегодня

Open Dollar Цена
€1,42

Изменение цены

€-0,0062270905
0.44%
24ч. мин. / 24ч. макс.
€1,42 / €1,45

Объем

€8,56
0.05%
Объем / Рыночная капитализация
0,00052070882
Доминирование
<0.000001%
Рейтинг
#10151

Open Dollar Предложение

В обращении
11 564,033 OD
Общее предложение
11 564,033 OD
Максимальное предложение
0 OD

Open Dollar Рыночная капитализация

Рыночная капитализация
€16 439,13
0.83%

Разбавленная рыночная капитализация

€16 439,13
0.80%

Open Dollar Цена вчера

Вчерашняя мин. / макс цена
€1,4098975 / €1,410579
Вчерашняя цена открытия / закрытия
€1,4098975 / €1,410579
Вчерашнее изменение цены
0.69%
Вчерашний объем
€34,143859

Open Dollar История цены

Мин. / макс цена за 7 дней
€1,6512529 / €1,6600852
Мин. / максцена за 30 дней
€1,4092699 / €1,4114277
Мин. / макс цена за 90 дней
€1,4092699 / €1,4114277
Мин. / макс цена за 52 недели
€1,4092699 / €1,4114277
Исторический макс.сент. 3, 2025 (0 дней назад)
€1,45
1.92%
Исторический мин.авг. 4, 2024 (1 лет назад)
€0,804735
76.65%

Data provided by Coingecko API

Конвертер OD EUR

Open Dollar
Open DollarOD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OD Safely with 3Commas

Use a proven backtested strategy for OD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Open Dollar в реальном времени (OD к EUR)

    ODEUR от TradingView

    Open Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Open Dollar (EUR)

    Дата
    01.09.2025
    €1,40927
    €0
    €1,411428
    €1,40927

    Data provided by Coingecko API

    Explore Our Other Products for OD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 111
    0.72%
    Капитализация€2,23T
    Объём€37,76B
    2
    4 470,47
    3.72%
    Капитализация€539,85B
    Объём€30,75B
    3
    2,86
    0.61%
    Капитализация€170,22B
    Объём€4,39B
    5
    853,4
    0.21%
    Капитализация€118,89B
    Объём€866,49M
    6
    209,7
    1.25%
    Капитализация€113,47B
    Объём€7,62B
    9
    0,22
    4.82%
    Капитализация€33,61B
    Объём€1,76B

    Data provided by Coingecko API

    Больше криптовалют

    10145
    0,00001648
    0%
    Капитализация€16 475
    Объём€23
    10147
    0
    2.83%
    Капитализация€16 474
    Объём€919
    10148
    0,00001647
    1.13%
    Капитализация€16 473
    Объём€146
    10152
    0,00001643
    0%
    Капитализация€16 421
    Объём€3
    10153
    0,00001644
    0%
    Капитализация€16 364
    Объём€19

    Data provided by Coingecko API