Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
1,055 -2.28%
Capitalización de Mercado
€70.471
2.28%
Volumen (24)
249
0.32%
Suministro en circulación
66.797 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
€1,055

Price Change

€-0,024663197
2.28%
24h Low / 24h High
€1,054 / €1,082

Trading Volume

€249,1
0.32%
Volume / Market Cap
0,0035347874
Market Dominance
0,0000020663956%
Market Rank
#6817

Open Dollar Supply

Circulating Supply
66.797,078 OD
Total Supply
66.797,078 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
€70.471
2.28%

Fully Diluted
Market Cap

€70.471
0.55%

Open Dollar Price Yesterday

Yesterday's Low / High
€1,059072 / €1,0625004
Yesterday's Open / Close
€1,059072 / €1,0625004
Yesterday's Change
0.55%
Yesterday's Volume
€112,44604

Open Dollar Price History

7d Low / 7d High
€1,0776567 / €1,1537727
30d Low / 30d High
€1,059072 / €1,0856448
90d Low / 90d High
€1,0546678 / €1,1188526
52 Week Low / 52 Week High
€1,0460145 / €1,1188526
All Time Highene 20, 2025 (2 days ago)
€1,12
5.43%
All Time Lowago 4, 2024 (5 months ago)
€0,804735
31.49%

Data provided by Coingecko API

OD to EUR converter

Open Dollar
Open DollarOD
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Open Dollar a Euro en tiempo real (OD a EUR)

ODEUR by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (EUR)

Fecha
22/1/2025
€1,078825
€0
€1,085645
€1,059072
21/1/2025
€1,055003
€1,078825
€1,081258
€1,054668
20/1/2025
€1,064343
€1,055003
€1,118853
€1,064343
19/1/2025
€1,077782
€1,064343
€1,106806
€1,057396
18/1/2025
€1,077835
€1,077782
€1,079831
€1,046015
17/1/2025
€1,082871
€1,077835
€1,101306
€1,077252
16/1/2025
€1,09833
€1,082871
€1,09833
€1,06322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 52 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.393
3.12%
Capitalización de Mercado€2,03T
Volumen€50,82B
2
3224,3
3.26%
Capitalización de Mercado€388,44B
Volumen€21B
3
3,15
0.96%
Capitalización de Mercado€181,06B
Volumen€7,52B
5
248,65
2.20%
Capitalización de Mercado€120,95B
Volumen€10,32B
6
687,54
1.21%
Capitalización de Mercado€100,31B
Volumen€858,06M
7
0,35
5.47%
Capitalización de Mercado€51,97B
Volumen€2,84B

Data provided by Coingecko API

Más Criptomonedas

6813
0,00007177
4.22%
Capitalización de Mercado€70.524
Volumen€10.023
6821
Capitalización de Mercado€70.463
Volumen€1862
6816
0,00007043
50.71%
Capitalización de Mercado€70.415
Volumen€17.833
Capitalización de Mercado€70.218
Volumen€0
6820
0,00351867
2.62%
Capitalización de Mercado€70.373
Volumen€593

Data provided by Coingecko API