OpenXSwap Gov. Token (XOPENX) Live Price

OpenXSwap Gov. Token logo
XOPENXOpenXSwap Gov. Token
GBP 0.242703+ 0.86%
Market Cap
GBP 0
0%
Volume (24)
GBP 21
0.00%
Circulating Supply
0 XOPENX
Issue Date
-

Data provided by Coingecko API

XOPENX price Statistics

OpenXSwap Gov. Token Price Today

OpenXSwap Gov. Token Price
GBP 0.242703

Price Change

GBP 0.00206247
0.86%
24h Low / 24h High
GBP 0.237406 / GBP 0.254297

Trading Volume

GBP 20.69
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Gov. Token Supply

Circulating Supply
0 XOPENX
Total Supply
515,000 XOPENX
Max Supply
16,000,000 XOPENX

OpenXSwap Gov. Token Market Cap

Fully Diluted
Market Cap

GBP 124,992
0.15%

OpenXSwap Gov. Token Price Yesterday

Yesterday's Low / High
GBP 0.24305809 / GBP 0.24306246
Yesterday's Open / Close
GBP 0.24306246 / GBP 0.24305809
Yesterday's Change
0.15%
Yesterday's Volume
GBP 20.715782

OpenXSwap Gov. Token Price History

7d Low / 7d High
GBP 0.29033613 / GBP 0.33084855
30d Low / 30d High
GBP 0.23801734 / GBP 0.2542969
90d Low / 90d High
GBP 0.23801734 / GBP 0.25912518
52 Week Low / 52 Week High
GBP 0.23111046 / GBP 0.26318407
All Time HighMar 16, 2023 (1 years ago)
GBP 0.580341
58.18%
All Time LowJul 19, 2023 (1 years ago)
GBP 0.02181742
1012.43%

Data provided by Coingecko API

XOPENX to GBP converter

OpenXSwap Gov. Token
OpenXSwap Gov. TokenXOPENX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenXSwap Gov. Token Price Chart (XOPENX to GBP)

XOPENXGBP by TradingView

OpenXSwap Gov. Token Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Gov. Token Historical Price Data (GBP)

Date
12/27/2024
GBP 0.238017
GBP 0
GBP 0.254297
GBP 0.238017
12/26/2024
GBP 0.250342
GBP 0.238017
GBP 0.251636
GBP 0.239474
12/25/2024
GBP 0.253825
GBP 0.250342
GBP 0.257808
GBP 0.247092
12/24/2024
GBP 0.252517
GBP 0.253825
GBP 0.259125
GBP 0.24259
12/23/2024
GBP 0.237658
GBP 0.252517
GBP 0.254189
GBP 0.23111
12/22/2024
GBP 0.238347
GBP 0.237658
GBP 0.248783
GBP 0.231136
12/21/2024
GBP 0.254077
GBP 0.238347
GBP 0.263184
GBP 0.237972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,197
1.50%
Market CapGBP 1.86T
VolumeGBP 53.5B
2
GBP 3,330.2
0.05%
Market CapGBP 400.72B
VolumeGBP 24.09B
4
GBP 2.14
0.51%
Market CapGBP 122.87B
VolumeGBP 4.88B
5
GBP 690.67
0.38%
Market CapGBP 100.75B
VolumeGBP 1.07B
6
GBP 184.12
2.17%
Market CapGBP 88.1B
VolumeGBP 3.49B
7
GBP 0.311606
0.13%
Market CapGBP 45.8B
VolumeGBP 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API