Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
GBP 0.009523 -10.74%
Market Cap
GBP 191,453
10.84%
Volume (24)
GBP 48,636
0.46%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
GBP 0.00952297

Price Change

GBP -0.0011455492
10.74%
24h Low / 24h High
GBP 0.00897782 / GBP 0.01129969

Trading Volume

GBP 48,636
0.46%
Volume / Market Cap
0.25403624
Market Dominance
0.0000066503016%
Market Rank
#5542

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
GBP 191,453
10.84%

Fully Diluted
Market Cap

GBP 1,914,533
2.74%

Particle Trade Price Yesterday

Yesterday's Low / High
GBP 0.0091716163 / GBP 0.0094636028
Yesterday's Open / Close
GBP 0.0091716163 / GBP 0.0094636028
Yesterday's Change
2.20%
Yesterday's Volume
GBP 49,966.718

Particle Trade Price History

7d Low / 7d High
GBP 0.010464645 / GBP 0.018486634
30d Low / 30d High
GBP 0.0089858541 / GBP 0.010857898
90d Low / 90d High
GBP 0.0085823278 / GBP 0.01160687
52 Week Low / 52 Week High
GBP 0.0085823278 / GBP 0.015085038
All Time HighJul 2, 2024 (6 months ago)
GBP 0.095594
90.04%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.00746694
27.50%

Data provided by Coingecko API

PTC to GBP converter

Particle Trade
Particle TradePTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to GBP)

PTCGBP by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (GBP)

Date
1/21/2025
GBP 0.010858
GBP 0
GBP 0.010858
GBP 0.008986
1/20/2025
GBP 0.008886
GBP 0.010858
GBP 0.009951
GBP 0.008582
1/19/2025
GBP 0.010435
GBP 0.008886
GBP 0.010704
GBP 0.00898
1/18/2025
GBP 0.013417
GBP 0.010435
GBP 0.013432
GBP 0.010875
1/17/2025
GBP 0.014827
GBP 0.013417
GBP 0.014833
GBP 0.013463
1/16/2025
GBP 0.014538
GBP 0.014827
GBP 0.015014
GBP 0.014285
1/15/2025
GBP 0.01474
GBP 0.014538
GBP 0.015085
GBP 0.014397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,950
3.92%
Market CapGBP 2.1T
VolumeGBP 88.89B
2
GBP 3,327.34
1.85%
Market CapGBP 401.04B
VolumeGBP 33.45B
3
GBP 3.17
2.16%
Market CapGBP 182.59B
VolumeGBP 9.36B
5
GBP 249.02
3.33%
Market CapGBP 121.72B
VolumeGBP 12.36B
6
GBP 691.6
1.45%
Market CapGBP 101.02B
VolumeGBP 1.11B
7
GBP 0.37158
5.49%
Market CapGBP 54.92B
VolumeGBP 9.1B

Data provided by Coingecko API

More Cryptocurrencies

5539
GBP 0.00004162
0.66%
Market CapGBP 192,367
VolumeGBP 1,680
5540
GBP 0.00150733
55.18%
Market CapGBP 192,084
VolumeGBP 10
5541
GBP 0
5.20%
Market CapGBP 192,014
VolumeGBP 489
5543
GBP 0.0001007
1.21%
Market CapGBP 191,339
VolumeGBP 28
5544
GBP 0.0000005
1.83%
Market CapGBP 191,231
VolumeGBP 201

Data provided by Coingecko API