Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
GBP 0.004765+ 0.13%
Market Cap
GBP 381,217
0.13%
Volume (24)
GBP 60,547
0.74%
Circulating Supply
80,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
GBP 0.00476522

Price Change

GBP 0.00000637
0.13%
24h Low / 24h High
GBP 0.00464289 / GBP 0.00480883

Trading Volume

GBP 60,547
0.74%
Volume / Market Cap
0.15882555
Market Dominance
0.000013068621%
Market Rank
#4799

Particle Trade Supply

Circulating Supply
80,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
GBP 381,217
0.13%

Fully Diluted
Market Cap

GBP 953,043
0.86%

Particle Trade Price Yesterday

Yesterday's Low / High
GBP 0.0048065007 / GBP 0.0048067437
Yesterday's Open / Close
GBP 0.0048065007 / GBP 0.0048067437
Yesterday's Change
0.86%
Yesterday's Volume
GBP 62,081.182

Particle Trade Price History

7d Low / 7d High
GBP 0.0058815545 / GBP 0.0076820936
30d Low / 30d High
GBP 0.0046280873 / GBP 0.0048067437
90d Low / 90d High
GBP 0.0046280873 / GBP 0.0055554876
52 Week Low / 52 Week High
GBP 0.0043499576 / GBP 0.0057203327
All Time HighJan 22, 2025 (5 months ago)
GBP 0.138036
96.55%
All Time LowMay 22, 2025 (1 months ago)
GBP 0.00220346
116.26%

Data provided by Coingecko API

PTC to GBP converter

Particle Trade
Particle TradePTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to GBP)

PTCGBP by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (GBP)

Date
7/19/2025
GBP 0.004726
GBP 0
GBP 0.004807
GBP 0.004726
7/18/2025
GBP 0.005145
GBP 0.004726
GBP 0.005555
GBP 0.004628
7/17/2025
GBP 0.004691
GBP 0.005145
GBP 0.005552
GBP 0.00463
7/16/2025
GBP 0.005146
GBP 0.004691
GBP 0.005146
GBP 0.004683
7/15/2025
GBP 0.005378
GBP 0.005146
GBP 0.00572
GBP 0.00512
7/14/2025
GBP 0.004454
GBP 0.005378
GBP 0.005534
GBP 0.004452
7/13/2025
GBP 0.004597
GBP 0.004454
GBP 0.004599
GBP 0.00435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 11 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,006
0.36%
Market CapGBP 2.35T
VolumeGBP 24.54B
2
GBP 3,703.38
3.89%
Market CapGBP 447B
VolumeGBP 36.34B
3
GBP 3.51
1.88%
Market CapGBP 207.56B
VolumeGBP 6B
5
GBP 747.94
1.67%
Market CapGBP 109.13B
VolumeGBP 1.4B
6
GBP 180.24
1.65%
Market CapGBP 96.96B
VolumeGBP 10.19B
8
GBP 0.251588
0.86%
Market CapGBP 37.78B
VolumeGBP 12.83B

Data provided by Coingecko API

More Cryptocurrencies

4795
GBP 0.00038594
1.06%
Market CapGBP 382,403
VolumeGBP 950
4797
GBP 0.00127768
0.96%
Market CapGBP 382,022
VolumeGBP 65
4798
GBP 0.02367572
1.15%
Market CapGBP 382,006
VolumeGBP 10,517
4800
GBP 0.00476578
0.15%
Market CapGBP 381,203
VolumeGBP 60,637
4801
GBP 0.00055677
36.92%
Market CapGBP 381,187
VolumeGBP 57,385

Data provided by Coingecko API