Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
GBP 0.01826 -5.49%
Market Cap
GBP 365,218
5.96%
Volume (24)
GBP 50,777
0.29%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
GBP 0.01826027

Price Change

GBP -0.0010616147
5.49%
24h Low / 24h High
GBP 0.0175526 / GBP 0.02198539

Trading Volume

GBP 50,777
0.29%
Volume / Market Cap
0.13903203
Market Dominance
0.000012588261%
Market Rank
#4619

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
GBP 365,218
5.96%

Fully Diluted
Market Cap

GBP 3,652,180
0.22%

Particle Trade Price Yesterday

Yesterday's Low / High
GBP 0.018263544 / GBP 0.018339774
Yesterday's Open / Close
GBP 0.018339774 / GBP 0.018263544
Yesterday's Change
0.23%
Yesterday's Volume
GBP 13,918.672

Particle Trade Price History

7d Low / 7d High
GBP 0.022483866 / GBP 0.029080241
30d Low / 30d High
GBP 0.018263544 / GBP 0.019473151
90d Low / 90d High
GBP 0.018263544 / GBP 0.021755927
52 Week Low / 52 Week High
GBP 0.018263544 / GBP 0.023036582
All Time HighJul 2, 2024 (5 months ago)
GBP 0.095594
80.90%
All Time LowAug 5, 2024 (4 months ago)
GBP 0.00746694
144.54%

Data provided by Coingecko API

PTC to GBP converter

Particle Trade
Particle TradePTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to GBP)

PTCGBP by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (GBP)

Date
12/21/2024
GBP 0.019187
GBP 0
GBP 0.019473
GBP 0.018264
12/20/2024
GBP 0.019683
GBP 0.019187
GBP 0.019683
GBP 0.018751
12/19/2024
GBP 0.019164
GBP 0.019683
GBP 0.021756
GBP 0.018599
12/18/2024
GBP 0.020306
GBP 0.019164
GBP 0.020306
GBP 0.019245
12/17/2024
GBP 0.021748
GBP 0.020306
GBP 0.021834
GBP 0.019903
12/16/2024
GBP 0.0221
GBP 0.021748
GBP 0.022375
GBP 0.021659
12/15/2024
GBP 0.021857
GBP 0.0221
GBP 0.023037
GBP 0.021492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 6 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,296
1.31%
Market CapGBP 1.91T
VolumeGBP 51.52B
2
GBP 3,324.7
4.49%
Market CapGBP 401.41B
VolumeGBP 32.34B
4
GBP 2.22
3.96%
Market CapGBP 127.26B
VolumeGBP 13.06B
5
GBP 656.5
4.19%
Market CapGBP 95.79B
VolumeGBP 1.47B
6
GBP 180.99
7.57%
Market CapGBP 87.12B
VolumeGBP 7.01B
7
GBP 0.312177
4.84%
Market CapGBP 46.15B
VolumeGBP 6.68B

Data provided by Coingecko API

More Cryptocurrencies

4614
GBP 0
15.33%
Market CapGBP 367,407
VolumeGBP 47,703
4618
GBP 0.00000053
4.78%
Market CapGBP 366,837
VolumeGBP 37,837
4615
GBP 0.00043567
3.34%
Market CapGBP 365,899
VolumeGBP 179,176
4617
GBP 0.00036476
1.07%
Market CapGBP 365,181
VolumeGBP 6
4622
GBP 0.055727
7.54%
Market CapGBP 364,048
VolumeGBP 33,428

Data provided by Coingecko API