Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
GBP 0.017727 -3.88%
Market Cap
GBP 1.42M
3.90%
Volume (24)
GBP 23,232
3.07%
Circulating Supply
80,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
GBP 0.01772717

Price Change

GBP -0.00071496323
3.88%
24h Low / 24h High
GBP 0.01740702 / GBP 0.01923161

Trading Volume

GBP 23,232
3.07%
Volume / Market Cap
0.016381941
Market Dominance
0.000053321059%
Market Rank
#3020

Particle Trade Supply

Circulating Supply
80,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
GBP 1,418,147
3.90%

Fully Diluted
Market Cap

GBP 3,545,367
0.01%

Particle Trade Price Yesterday

Yesterday's Low / High
GBP 0.017704998 / GBP 0.01775296
Yesterday's Open / Close
GBP 0.017704998 / GBP 0.01775296
Yesterday's Change
0.01%
Yesterday's Volume
GBP 18,850.448

Particle Trade Price History

7d Low / 7d High
GBP 0.021988551 / GBP 0.027532672
30d Low / 30d High
GBP 0.017683837 / GBP 0.019033449
90d Low / 90d High
GBP 0.017683837 / GBP 0.019398931
52 Week Low / 52 Week High
GBP 0.017683837 / GBP 0.021876497
All Time HighJan 22, 2025 (30 days ago)
GBP 0.138036
87.16%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.00746694
137.38%

Data provided by Coingecko API

PTC to GBP converter

Particle Trade
Particle TradePTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to GBP)

PTCGBP by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (GBP)

Date
2/21/2025
GBP 0.018209
GBP 0
GBP 0.019033
GBP 0.017684
2/20/2025
GBP 0.018795
GBP 0.018209
GBP 0.018859
GBP 0.018023
2/19/2025
GBP 0.018308
GBP 0.018795
GBP 0.018857
GBP 0.017885
2/18/2025
GBP 0.019491
GBP 0.018308
GBP 0.019601
GBP 0.017951
2/17/2025
GBP 0.02141
GBP 0.019491
GBP 0.021738
GBP 0.019494
2/16/2025
GBP 0.019596
GBP 0.02141
GBP 0.021876
GBP 0.019435
2/15/2025
GBP 0.018719
GBP 0.019596
GBP 0.02021
GBP 0.018546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 44 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,439
1.98%
Market CapGBP 1.91T
VolumeGBP 50.89B
2
GBP 2,688.71
2.48%
Market CapGBP 324.65B
VolumeGBP 34.51B
3
GBP 2.58
2.56%
Market CapGBP 149.63B
VolumeGBP 5.19B
5
GBP 656.62
0.71%
Market CapGBP 96.04B
VolumeGBP 1.11B
6
GBP 171.92
1.95%
Market CapGBP 84.2B
VolumeGBP 5.27B
8
GBP 0.244377
3.54%
Market CapGBP 36.19B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3017
GBP 0
11.01%
Market CapGBP 1.42M
VolumeGBP 118,025
3018
GBP 0.00674285
12.19%
Market CapGBP 1.42M
VolumeGBP 196,171
3019
GBP 0.01418128
14.24%
Market CapGBP 1.42M
VolumeGBP 57,755
3023
GBP 0.033099
4.19%
Market CapGBP 1.42M
VolumeGBP 25,895
3024
GBP 0.00047176
11.95%
Market CapGBP 1.42M
VolumeGBP 23,042

Data provided by Coingecko API