Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
GBP 0.025602-16.63%
Market Cap
GBP 512,071
19.19%
Volume (24)
GBP 119,564
1.38%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
GBP 0.0256024

Price Change

GBP -0.0051076559
16.63%
24h Low / 24h High
GBP 0.02467608 / GBP 0.03071005

Trading Volume

GBP 119,564
1.38%
Volume / Market Cap
0.23349106
Market Dominance
0.000030246044%
Market Rank
#3130

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
GBP 512,071
19.19%

Fully Diluted
Market Cap

GBP 5,120,711
13.93%

Particle Trade Price Yesterday

Yesterday's Low / High
GBP 0.029191971 / GBP 0.030301484
Yesterday's Open / Close
GBP 0.030301484 / GBP 0.029191971
Yesterday's Change
13.93%
Yesterday's Volume
GBP 339,001.23

Particle Trade Price History

7d Low / 7d High
GBP 0.02035591 / GBP 0.049383218
30d Low / 30d High
GBP 0.023016129 / GBP 0.03696808
90d Low / 90d High
GBP 0.015414025 / GBP 0.03696808
52 Week Low / 52 Week High
GBP 0.014591137 / GBP 0.037631049
All Time HighJul 2, 2024 (2 months ago)
GBP 0.095594
73.22%
All Time LowAug 5, 2024 (1 months ago)
GBP 0.00746694
242.83%

Data provided by Coingecko API

PTC to GBP converter

Particle Trade
Particle TradePTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to GBP)

PTCGBP by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (GBP)

Date
9/18/2024
GBP 0.024251
GBP 0
GBP 0.036968
GBP 0.024251
9/17/2024
GBP 0.015414
GBP 0.024251
GBP 0.028572
GBP 0.015414
9/16/2024
GBP 0.021291
GBP 0.015414
GBP 0.021291
GBP 0.015629
9/15/2024
GBP 0.023353
GBP 0.021291
GBP 0.025666
GBP 0.02004
9/14/2024
GBP 0.032001
GBP 0.023353
GBP 0.032786
GBP 0.022752
9/13/2024
GBP 0.024938
GBP 0.032001
GBP 0.037631
GBP 0.024429
9/12/2024
GBP 0.014591
GBP 0.024938
GBP 0.030868
GBP 0.014591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,970
4.52%
Market CapGBP 1.24T
VolumeGBP 42.63B
2
GBP 2,465.16
5.74%
Market CapGBP 296.62B
VolumeGBP 18.14B
4
GBP 564.89
3.07%
Market CapGBP 82.41B
VolumeGBP 1.04B
5
GBP 142.71
8.91%
Market CapGBP 66.88B
VolumeGBP 3.53B
7
GBP 0.588306
1.63%
Market CapGBP 33.19B
VolumeGBP 1.45B
9
GBP 0.105635
3.54%
Market CapGBP 15.42B
VolumeGBP 714.57M

Data provided by Coingecko API

More Cryptocurrencies

3127
GBP 0.00916561
8.05%
Market CapGBP 513,269
VolumeGBP 48,204
3128
GBP 0.00027015
0.61%
Market CapGBP 513,170
VolumeGBP 16
3129
GBP 0.00051336
4.76%
Market CapGBP 513,127
VolumeGBP 707
3131
GBP 0.00216521
8.63%
Market CapGBP 509,448
VolumeGBP 9,687
3132
GBP 0.00055391
1.11%
Market CapGBP 509,105
VolumeGBP 11,210

Data provided by Coingecko API