Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
GBP 0.00469+ 11.70%
Market Cap
GBP 375,337
11.65%
Volume (24)
GBP 60,618
0.01%
Circulating Supply
80,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
GBP 0.00468998

Price Change

GBP 0.00049135
11.70%
24h Low / 24h High
GBP 0.00417203 / GBP 0.00479014

Trading Volume

GBP 60,618
0.01%
Volume / Market Cap
0.16150286
Market Dominance
0.000013139813%
Market Rank
#4922

Particle Trade Supply

Circulating Supply
80,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
GBP 375,337
11.65%

Fully Diluted
Market Cap

GBP 938,343
1.85%

Particle Trade Price Yesterday

Yesterday's Low / High
GBP 0.0047779069 / GBP 0.0047823383
Yesterday's Open / Close
GBP 0.0047823383 / GBP 0.0047779069
Yesterday's Change
1.89%
Yesterday's Volume
GBP 61,528.467

Particle Trade Price History

7d Low / 7d High
GBP 0.0056478006 / GBP 0.0067089682
30d Low / 30d High
GBP 0.0041704263 / GBP 0.0047901367
90d Low / 90d High
GBP 0.0041704263 / GBP 0.0048671088
52 Week Low / 52 Week High
GBP 0.0041704263 / GBP 0.0049721841
All Time HighJan 22, 2025 (6 months ago)
GBP 0.138036
96.60%
All Time LowMay 22, 2025 (2 months ago)
GBP 0.00220346
112.78%

Data provided by Coingecko API

PTC to GBP converter

Particle Trade
Particle TradePTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to GBP)

PTCGBP by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (GBP)

Date
7/27/2025
GBP 0.004435
GBP 0
GBP 0.00479
GBP 0.00417
7/26/2025
GBP 0.004718
GBP 0.004435
GBP 0.004719
GBP 0.004497
7/25/2025
GBP 0.004773
GBP 0.004718
GBP 0.004867
GBP 0.004563
7/24/2025
GBP 0.004496
GBP 0.004773
GBP 0.004573
GBP 0.004411
7/23/2025
GBP 0.004608
GBP 0.004496
GBP 0.004608
GBP 0.004494
7/22/2025
GBP 0.004511
GBP 0.004608
GBP 0.00459
GBP 0.004507
7/21/2025
GBP 0.004703
GBP 0.004511
GBP 0.004972
GBP 0.004508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,448
0.20%
Market CapGBP 2.36T
VolumeGBP 41.37B
2
GBP 3,844.64
0.87%
Market CapGBP 464.05B
VolumeGBP 35.13B
3
GBP 3.19
0.03%
Market CapGBP 188.94B
VolumeGBP 6.31B
5
GBP 842.77
6.10%
Market CapGBP 117.44B
VolumeGBP 3.63B
6
GBP 190.63
2.58%
Market CapGBP 102.55B
VolumeGBP 10.3B
8
GBP 0.236945
0.13%
Market CapGBP 35.59B
VolumeGBP 3.17B

Data provided by Coingecko API

More Cryptocurrencies

4913
GBP 0.00000545
1.46%
Market CapGBP 376,896
VolumeGBP 664
4919
GBP 0.03423398
1.34%
Market CapGBP 376,574
VolumeGBP 170,818
4918
GBP 0.00038282
0.43%
Market CapGBP 375,989
VolumeGBP 43,154
4920
GBP 0.00009072
1.98%
Market CapGBP 375,405
VolumeGBP 334
4923
GBP 0.00190471
7.06%
Market CapGBP 375,178
VolumeGBP 890

Data provided by Coingecko API