Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
GBP 0.013818 -3.50%
Market Cap
GBP 276,313
3.22%
Volume (24)
GBP 46,137
8.85%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
GBP 0.01381808

Price Change

GBP -0.00050167943
3.50%
24h Low / 24h High
GBP 0.01383075 / GBP 0.0149774

Trading Volume

GBP 46,137
8.85%
Volume / Market Cap
0.16697369
Market Dominance
0.000010874104%
Market Rank
#4514

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
GBP 276,313
3.22%

Fully Diluted
Market Cap

GBP 2,763,134
2.87%

Particle Trade Price Yesterday

Yesterday's Low / High
GBP 0.013973279 / GBP 0.014473402
Yesterday's Open / Close
GBP 0.014473402 / GBP 0.013973279
Yesterday's Change
2.85%
Yesterday's Volume
GBP 44,969.368

Particle Trade Price History

7d Low / 7d High
GBP 0.017302506 / GBP 0.020858683
30d Low / 30d High
GBP 0.013973279 / GBP 0.014473402
90d Low / 90d High
GBP 0.01365192 / GBP 0.016509168
52 Week Low / 52 Week High
GBP 0.01365192 / GBP 0.016509168
All Time HighJul 2, 2024 (4 months ago)
GBP 0.095594
85.48%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.00746694
85.88%

Data provided by Coingecko API

PTC to GBP converter

Particle Trade
Particle TradePTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to GBP)

PTCGBP by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (GBP)

Date
11/20/2024
GBP 0.014292
GBP 0
GBP 0.014473
GBP 0.013973
11/19/2024
GBP 0.014904
GBP 0.014292
GBP 0.014904
GBP 0.014023
11/18/2024
GBP 0.016056
GBP 0.014904
GBP 0.016509
GBP 0.013652
11/17/2024
GBP 0.014015
GBP 0.016056
GBP 0.015797
GBP 0.013805
11/16/2024
GBP 0.01389
GBP 0.014015
GBP 0.014438
GBP 0.013874
11/15/2024
GBP 0.013989
GBP 0.01389
GBP 0.014136
GBP 0.013722
11/14/2024
GBP 0.014314
GBP 0.013989
GBP 0.0148
GBP 0.013876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,167
2.92%
Market CapGBP 1.92T
VolumeGBP 113.41B
2
GBP 3,329.91
7.33%
Market CapGBP 400.29B
VolumeGBP 50.87B
4
GBP 249.5
5.38%
Market CapGBP 118.28B
VolumeGBP 11.75B
5
GBP 623.49
1.70%
Market CapGBP 90.87B
VolumeGBP 2.33B
6
GBP 1.12
0.14%
Market CapGBP 63.91B
VolumeGBP 7.25B
7
GBP 0.386404
1.15%
Market CapGBP 56.72B
VolumeGBP 10.35B

Data provided by Coingecko API

More Cryptocurrencies

4599
GBP 0.00029543
3.03%
Market CapGBP 276,602
VolumeGBP 36,408
4521
GBP 0.00027637
6.61%
Market CapGBP 276,370
VolumeGBP 6,600
4522
GBP 0.00007059
6.68%
Market CapGBP 276,349
VolumeGBP 246
4525
Market CapGBP 274,651
VolumeGBP 76
4524
GBP 0.02217252
4.33%
Market CapGBP 274,174
VolumeGBP 3,720

Data provided by Coingecko API