Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
GBP 0.005579+ 6.66%
Market Cap
GBP 446,347
6.66%
Volume (24)
GBP 82,858
0.53%
Circulating Supply
80,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
GBP 0.00557934

Price Change

GBP 0.00034846
6.66%
24h Low / 24h High
GBP 0.00500637 / GBP 0.00571133

Trading Volume

GBP 82,858
0.53%
Volume / Market Cap
0.18563584
Market Dominance
0.000016501916%
Market Rank
#4216

Particle Trade Supply

Circulating Supply
80,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
GBP 446,347
6.66%

Fully Diluted
Market Cap

GBP 1,115,868
5.73%

Particle Trade Price Yesterday

Yesterday's Low / High
GBP 0.005131813 / GBP 0.0054218424
Yesterday's Open / Close
GBP 0.0054218424 / GBP 0.005131813
Yesterday's Change
5.73%
Yesterday's Volume
GBP 78,126.277

Particle Trade Price History

7d Low / 7d High
GBP 0.0043741641 / GBP 0.0076180798
30d Low / 30d High
GBP 0.0049599005 / GBP 0.0054218424
90d Low / 90d High
GBP 0.0044131649 / GBP 0.0055603266
52 Week Low / 52 Week High
GBP 0.003217828 / GBP 0.0055603266
All Time HighJan 22, 2025 (4 months ago)
GBP 0.138036
95.94%
All Time LowMay 22, 2025 (10 days ago)
GBP 0.00220346
154.12%

Data provided by Coingecko API

PTC to GBP converter

Particle Trade
Particle TradePTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to GBP)

PTCGBP by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (GBP)

Date
5/31/2025
GBP 0.004963
GBP 0
GBP 0.005422
GBP 0.004963
5/30/2025
GBP 0.005098
GBP 0.004963
GBP 0.005249
GBP 0.004953
5/29/2025
GBP 0.004552
GBP 0.005098
GBP 0.00556
GBP 0.004552
5/28/2025
GBP 0.005529
GBP 0.004552
GBP 0.005529
GBP 0.004413
5/27/2025
GBP 0.003297
GBP 0.005529
GBP 0.005443
GBP 0.003297
5/26/2025
GBP 0.003253
GBP 0.003297
GBP 0.004451
GBP 0.003233
5/25/2025
GBP 0.003329
GBP 0.003253
GBP 0.003389
GBP 0.003218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 6 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,102
0.33%
Market CapGBP 2.09T
VolumeGBP 16.44B
2
GBP 2,521.6
0.74%
Market CapGBP 304.24B
VolumeGBP 10.28B
4
GBP 2.16
1.49%
Market CapGBP 127.11B
VolumeGBP 1.5B
5
GBP 654.34
0.82%
Market CapGBP 95.44B
VolumeGBP 482.89M
6
GBP 155.52
1.41%
Market CapGBP 81.18B
VolumeGBP 2.65B
8
GBP 0.191406
1.71%
Market CapGBP 28.59B
VolumeGBP 915.86M

Data provided by Coingecko API

More Cryptocurrencies

4213
GBP 0.00000448
1.52%
Market CapGBP 448,429
VolumeGBP 6,572
4214
GBP 0.00044842
1.11%
Market CapGBP 448,415
VolumeGBP 2,781
4215
GBP 0.00044816
4.30%
Market CapGBP 448,130
VolumeGBP 570,393
4217
GBP 0.00044781
1.60%
Market CapGBP 447,749
VolumeGBP 382
4218
GBP 0.131271
3.07%
Market CapGBP 447,529
VolumeGBP 72,193

Data provided by Coingecko API