Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
0.000442 -4.13%
Market Cap
€441,452
4.04%
Volume (24)
25,494
0.55%
Circulating Supply
999,859,900 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
€0.00044151

Price Change

€-0.000019030282
4.13%
24h Low / 24h High
€0.00043604 / €0.00046054

Trading Volume

€25,494
0.55%
Volume / Market Cap
0.057750333
Market Dominance
0.000012936773%
Market Rank
#4826

Pesto the Baby King Penguin Supply

Circulating Supply
999,859,897.191 PESTO
Total Supply
999,859,897.191 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
€441,452
4.04%

Fully Diluted
Market Cap

€441,452
3.08%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
€0.00045400662 / €0.00045711883
Yesterday's Open / Close
€0.00045711883 / €0.00045400662
Yesterday's Change
3.08%
Yesterday's Volume
€16,824.322

Pesto the Baby King Penguin Price History

7d Low / 7d High
€0.00050802297 / €0.00065128444
30d Low / 30d High
€0.00045400662 / €0.00048199741
90d Low / 90d High
€0.00045400662 / €0.00051327966
52 Week Low / 52 Week High
€0.00045400662 / €0.00061466282
All Time HighSep 26, 2024 (10 months ago)
€0.02635808
98.33%
All Time LowMay 5, 2025 (2 months ago)
€0.00030837
43.12%

Data provided by Coingecko API

PESTO to EUR converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to EUR)

PESTOEUR by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (EUR)

Date
7/29/2025
€0.000477
€0
€0.000481
€0.000454
7/28/2025
€0.000494
€0.000477
€0.000499
€0.000477
7/27/2025
€0.000493
€0.000494
€0.000499
€0.000481
7/26/2025
€0.000488
€0.000493
€0.000513
€0.000471
7/25/2025
€0.000503
€0.000488
€0.000506
€0.000486
7/24/2025
€0.000534
€0.000503
€0.000549
€0.000485
7/23/2025
€0.000615
€0.000534
€0.000615
€0.00053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,006
0.23%
Market Cap€2.33T
Volume€42.75B
2
3,752.63
0.37%
Market Cap€453.49B
Volume€30.12B
3
3.07
1.21%
Market Cap€182.34B
Volume€6.44B
5
784.91
2.18%
Market Cap€109.4B
Volume€1.97B
6
175.32
2.73%
Market Cap€94.41B
Volume€6.39B
9
0.22
2.25%
Market Cap€32.56B
Volume€2.32B

Data provided by Coingecko API

More Cryptocurrencies

4850
0.00044201
1.41%
Market Cap€442,009
Volume€6,787
4818
0.00105095
2.31%
Market Cap€441,933
Volume€213
4823
0.00044006
20.05%
Market Cap€441,503
Volume€199,023
4821
0.00044345
1.57%
Market Cap€441,410
Volume€32,436
4824
0.00044131
0.82%
Market Cap€440,936
Volume€107

Data provided by Coingecko API