Pesto the Baby King Penguin (PESTO) Valor actual

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
0,000303+ 7.15%
Capitalización de Mercado
€309.525
7.58%
Volumen (24)
26.145
4.16%
Suministro circulante
999.847.790 PESTO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PESTO

Precio de hoy de Pesto the Baby King Penguin

Precio de Pesto the Baby King Penguin
€0,00030337

Cambio de precio en

€0,00002025
7.15%
Mínimo/máximo en 24 h
€0,0002657 / €0,0003315

Volumen de trading en

€26.145
4.16%
Volumen/capitalización de mercado
0,084468137
Dominancia en el mercado
0,0000092684954%
Rango en el mercado
#5529

Suministro de Pesto the Baby King Penguin

Suministro circulante
999.847.791,748 PESTO
Suministro total
999.847.791,748 PESTO
Suministro máximo
1.000.000.000 PESTO

Capitalización de mercado de Pesto the Baby King Penguin

Capitalización de Mercado
€309.525
7.58%

Capitalización de mercado
completamente diluida

€309.525
11.56%

Precio de ayer de Pesto the Baby King Penguin

Mínimo/máximo de ayer
€0,00027631865 / €0,00027864656
Apertura/cierre de ayer
€0,00027631865 / €0,00027864656
Cambio de ayer
9.33%
Volumen de ayer
€15.259,078

Historial de precios de Pesto the Baby King Penguin

Mínimo/máximo en 7 días
€0,00032356913 / €0,00044431238
Mínimo/máximo en 30 días
€0,00027631865 / €0,00032636179
Mínimo/máximo en 90 días
€0,00027631865 / €0,00034017004
Mínimo/máximo en 52 semanas
€0,00027631865 / €0,00038147558
Máximo históricosept 26, 2024 (11 months ago)
€0,02635808
98.83%
All Time Lowago 22, 2025 (11 days ago)
€0,00025845
19.50%

Data provided by Coingecko API

Conversor de PESTO a EUR

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PESTO Safely with 3Commas

Use a proven backtested strategy for PESTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pesto the Baby King Penguin a Euro en tiempo real (PESTO a EUR)

    PESTOEUR by TradingView

    Pesto the Baby King Penguin Intercambios

    Instant crypto to crypto exchange coming soon!

    Pesto the Baby King Penguin Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000312
    €0
    €0,000316
    €0,000276
    31/8/2025
    €0,000332
    €0,000312
    €0,000333
    €0,000308
    30/8/2025
    €0,000298
    €0,000332
    €0,000331
    €0,000297
    29/8/2025
    €0,000304
    €0,000298
    €0,000348
    €0,000293
    28/8/2025
    €0,000351
    €0,000304
    €0,000381
    €0,000306
    27/8/2025
    €0,000341
    €0,000351
    €0,000375
    €0,000309
    26/8/2025
    €0,000304
    €0,000341
    €0,000338
    €0,000292

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 40 minutes and 57 seconds

    Explore Our Other Products for PESTO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.517
    2.78%
    Capitalización de Mercado€2,22T
    Volumen€52,65B
    2
    4321,7
    0.89%
    Capitalización de Mercado€521,37B
    Volumen€33,9B
    3
    2,84
    3.60%
    Capitalización de Mercado€169,12B
    Volumen€7,96B
    5
    852,63
    1.12%
    Capitalización de Mercado€118,64B
    Volumen€1,39B
    6
    207,61
    5.30%
    Capitalización de Mercado€112,36B
    Volumen€8,72B
    9
    0,21
    2.76%
    Capitalización de Mercado€32,26B
    Volumen€2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    5526
    0,00000132
    4.80%
    Capitalización de Mercado€309.935
    Volumen€4196
    5525
    0,01
    0.00%
    Capitalización de Mercado€309.911
    Volumen€453
    5530
    0,00130674
    1.47%
    Capitalización de Mercado€309.543
    Volumen€25.302
    5531
    Capitalización de Mercado€317.250
    Volumen€0
    Capitalización de Mercado€309.067
    Volumen€10.166

    Data provided by Coingecko API