Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
0.000317+ 7.83%
Market Cap
€317,181
8.17%
Volume (24)
20,823
1.47%
Circulating Supply
999,847,790 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
€0.00031701

Price Change

€0.00002302
7.83%
24h Low / 24h High
€0.0002657 / €0.00034031

Trading Volume

€20,823
1.47%
Volume / Market Cap
0.065650212
Market Dominance
0.0000094977486%
Market Rank
#5509

Pesto the Baby King Penguin Supply

Circulating Supply
999,847,791.748 PESTO
Total Supply
999,847,791.748 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
€317,181
8.17%

Fully Diluted
Market Cap

€317,181
2.79%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
€0.00031629711 / €0.00033637188
Yesterday's Open / Close
€0.00031629711 / €0.00033637188
Yesterday's Change
2.86%
Yesterday's Volume
€23,866.726

Pesto the Baby King Penguin Price History

7d Low / 7d High
€0.00032356913 / €0.00044431238
30d Low / 30d High
€0.00027631865 / €0.00033637188
90d Low / 90d High
€0.00027631865 / €0.00033637188
52 Week Low / 52 Week High
€0.00027631865 / €0.00038147558
All Time HighSep 26, 2024 (11 months ago)
€0.02635808
98.91%
All Time LowAug 22, 2025 (11 days ago)
€0.00025845
11.40%

Data provided by Coingecko API

PESTO to EUR converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PESTO Safely with 3Commas

Use a proven backtested strategy for PESTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pesto the Baby King Penguin Price Chart (PESTO to EUR)

    PESTOEUR by TradingView

    Pesto the Baby King Penguin Exchanges

    Instant crypto to crypto exchange coming soon!

    Pesto the Baby King Penguin Historical Price Data (EUR)

    Date
    9/2/2025
    €0.000277
    €0
    €0.000336
    €0.000277
    9/1/2025
    €0.000312
    €0.000277
    €0.000316
    €0.000276
    8/31/2025
    €0.000332
    €0.000312
    €0.000333
    €0.000308
    8/30/2025
    €0.000298
    €0.000332
    €0.000331
    €0.000297
    8/29/2025
    €0.000304
    €0.000298
    €0.000348
    €0.000293
    8/28/2025
    €0.000351
    €0.000304
    €0.000381
    €0.000306
    8/27/2025
    €0.000341
    €0.000351
    €0.000375
    €0.000309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 18 minutes and 56 seconds

    Explore Our Other Products for PESTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,005
    0.65%
    Market Cap€2.21T
    Volume€48.62B
    2
    4,328.06
    0.99%
    Market Cap€522.46B
    Volume€32.8B
    3
    2.84
    1.64%
    Market Cap€168.92B
    Volume€7.51B
    5
    851.77
    0.05%
    Market Cap€118.57B
    Volume€1.26B
    6
    209.99
    3.89%
    Market Cap€113.63B
    Volume€9.27B
    9
    0.22
    0.79%
    Market Cap€32.42B
    Volume€2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    5506
    0.00033459
    3.54%
    Market Cap€317,871
    Volume€42,509
    5507
    Market Cap€317,853
    Volume€4,601
    5508
    0.0003165
    32.02%
    Market Cap€317,327
    Volume€1.44M
    5510
    0.00000076
    1.17%
    Market Cap€317,082
    Volume€62,032
    5511
    0.86
    0.57%
    Market Cap€316,956
    Volume€22,189

    Data provided by Coingecko API