Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
INR 2.04 -6.58%
Market Cap
INR 454.59M
6.64%
Volume (24)
INR 95,721,673
4.22%
Circulating Supply
222,972,990 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
INR 2.04

Price Change

INR -0.1436027
6.58%
24h Low / 24h High
INR 1.99 / INR 2.22

Trading Volume

INR 95,721,673
4.22%
Volume / Market Cap
0.21056769
Market Dominance
0.00012387544%
Market Rank
#2307

Pirate Nation Token Supply

Circulating Supply
222,972,988.895 PIRATE
Total Supply
979,266,951.895 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
INR 454,588,600
6.64%

Fully Diluted
Market Cap

INR 1,996,491,100
4.60%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
INR 2.1291338 / INR 2.1450583
Yesterday's Open / Close
INR 2.1450583 / INR 2.1291338
Yesterday's Change
4.54%
Yesterday's Volume
INR 96,727,135

Pirate Nation Token Price History

7d Low / 7d High
INR 0.022621347 / INR 0.033025585
30d Low / 30d High
INR 1.9974638 / INR 2.3291838
90d Low / 90d High
INR 1.9974638 / INR 2.7164474
52 Week Low / 52 Week High
INR 1.9974638 / INR 2.9007575
All Time HighJul 19, 2024 (1 years ago)
INR 39.81
94.88%
All Time LowSep 22, 2025 (0 days ago)
INR 1.99
2.26%

Data provided by Coingecko API

PIRATE to INR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to INR)

PIRATEINR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (INR)

Date
9/22/2025
INR 2.269582
INR 0
INR 2.269582
INR 1.997464
9/21/2025
INR 2.486242
INR 2.269582
INR 2.486242
INR 2.213234
9/20/2025
INR 2.646406
INR 2.486242
INR 2.646406
INR 2.478053
9/19/2025
INR 2.737209
INR 2.646406
INR 2.755833
INR 2.656783
9/18/2025
INR 2.811258
INR 2.737209
INR 2.820513
INR 2.739643
9/17/2025
INR 2.771607
INR 2.811258
INR 2.900757
INR 2.718522
9/16/2025
INR 2.788492
INR 2.771607
INR 2.837403
INR 2.756555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 11 minutes and 12 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,327
1.95%
Market CapINR 2.24T
VolumeINR 65.48B
2
INR 4,189.82
2.69%
Market CapINR 505.97B
VolumeINR 45.98B
4
INR 2.86
1.37%
Market CapINR 170.97B
VolumeINR 8.52B
5
INR 981.94
4.51%
Market CapINR 136.66B
VolumeINR 3.45B
6
INR 217.12
6.60%
Market CapINR 117.96B
VolumeINR 11.83B
8
INR 0.241127
2.92%
Market CapINR 36.42B
VolumeINR 4.36B

Data provided by Coingecko API

More Cryptocurrencies

2303
INR 66.53
8.02%
Market CapINR 455.83M
VolumeINR 2.54M
2304
INR 0.525174
6.59%
Market CapINR 455.44M
VolumeINR 7.63M
2302
INR 0.293843
5.49%
Market CapINR 455.29M
VolumeINR 12.38M
2305
INR 0.00001256
0.09%
Market CapINR 454.54M
VolumeINR 5.29M
2306
INR 0.01815805
3.05%
Market CapINR 454.27M
VolumeINR 16.22M

Data provided by Coingecko API