Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
INR 6.44 -9.41%
Market Cap
INR 1.39B
9.50%
Volume (24)
INR 150,384,490
44.48%
Circulating Supply
216,433,180 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
INR 6.44

Price Change

INR -0.6688563
9.41%
24h Low / 24h High
INR 6.31 / INR 7.55

Trading Volume

INR 150,384,490
44.48%
Volume / Market Cap
0.10796173
Market Dominance
0.0005749284%
Market Rank
#1251

Pirate Nation Token Supply

Circulating Supply
216,433,175.1 PIRATE
Total Supply
999,049,644.1 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
INR 1,392,942,500
9.50%

Fully Diluted
Market Cap

INR 6,429,784,700
10.44%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
INR 7.0943923 / INR 7.2784881
Yesterday's Open / Close
INR 7.0943923 / INR 7.2784881
Yesterday's Change
10.39%
Yesterday's Volume
INR 413,180,670

Pirate Nation Token Price History

7d Low / 7d High
INR 0.060031904 / INR 0.083212051
30d Low / 30d High
INR 5.246338 / INR 7.2784881
90d Low / 90d High
INR 5.246338 / INR 7.2784881
52 Week Low / 52 Week High
INR 5.246338 / INR 7.2784881
All Time HighJul 19, 2024 (7 months ago)
INR 39.81
83.88%
All Time LowFeb 28, 2025 (1 days ago)
INR 4.98
28.94%

Data provided by Coingecko API

PIRATE to INR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to INR)

PIRATEINR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (INR)

Date
2/28/2025
INR 5.946081
INR 0
INR 7.278488
INR 5.246338
2/27/2025
INR 6.354387
INR 5.946081
INR 6.389225
INR 5.981912
2/26/2025
INR 6.498841
INR 6.354387
INR 6.648862
INR 6.181403
2/25/2025
INR 5.888732
INR 6.498841
INR 6.536741
INR 5.779104
2/24/2025
INR 6.674097
INR 5.888732
INR 6.707843
INR 6.02102
2/23/2025
INR 6.636817
INR 6.674097
INR 6.731843
INR 6.515826
2/22/2025
INR 6.460108
INR 6.636817
INR 6.656642
INR 6.460108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 1 minute and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,115
0.86%
Market CapINR 1.69T
VolumeINR 38.95B
2
INR 2,191.14
1.68%
Market CapINR 263.98B
VolumeINR 17.92B
4
INR 2.15
0.13%
Market CapINR 124.58B
VolumeINR 2.91B
5
INR 605.15
2.69%
Market CapINR 88.2B
VolumeINR 921.45M
6
INR 140.06
3.46%
Market CapINR 70.92B
VolumeINR 4.37B
8
INR 0.203029
2.25%
Market CapINR 30.04B
VolumeINR 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1247
INR 138.78
6.88%
Market CapINR 1.4B
VolumeINR 184.83M
1248
INR 0.10874
0.79%
Market CapINR 1.4B
VolumeINR 19.81M
1250
INR 15.31
3.38%
Market CapINR 1.39B
VolumeINR 190.78M
1249
Market CapINR 1.39B
VolumeINR 288,861
1254
INR 12,943.08
1.05%
Market CapINR 1.38B
VolumeINR 107.2M

Data provided by Coingecko API