Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
2.08+ 1.68%
Market Cap
₹460.62M
0.84%
Volume (24)
32,590,066
2.02%
Circulating Supply
222,957,240 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
₹2.08

Price Change

₹0.03427248
1.68%
24h Low / 24h High
₹2.03 / ₹2.11

Trading Volume

₹32,590,066
2.02%
Volume / Market Cap
0.070752105
Market Dominance
0.0001308282%
Market Rank
#2300

Pirate Nation Token Supply

Circulating Supply
222,957,236.899 PIRATE
Total Supply
979,251,199.899 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
₹460,623,270
0.84%

Fully Diluted
Market Cap

₹2,023,105,000
0.64%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
₹2.0527032 / ₹2.0529999
Yesterday's Open / Close
₹2.0529999 / ₹2.0527032
Yesterday's Change
1.32%
Yesterday's Volume
₹32,140,649

Pirate Nation Token Price History

7d Low / 7d High
₹0.022621347 / ₹0.032083528
30d Low / 30d High
₹2.0278267 / ₹2.0958932
90d Low / 90d High
₹1.9974638 / ₹2.4085806
52 Week Low / 52 Week High
₹1.9974638 / ₹2.8205127
All Time HighJul 19, 2024 (1 years ago)
₹39.81
94.80%
All Time LowSep 22, 2025 (2 days ago)
₹1.99
3.89%

Data provided by Coingecko API

PIRATE to INR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to INR)

PIRATEINR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (INR)

Date
9/24/2025
₹2.045303
₹0
₹2.095893
₹2.027827
9/23/2025
₹2.095588
₹2.045303
₹2.408581
₹2.005571
9/22/2025
₹2.269582
₹2.095588
₹2.269582
₹1.997464
9/21/2025
₹2.486242
₹2.269582
₹2.486242
₹2.213234
9/20/2025
₹2.646406
₹2.486242
₹2.646406
₹2.478053
9/19/2025
₹2.737209
₹2.646406
₹2.755833
₹2.656783
9/18/2025
₹2.811258
₹2.737209
₹2.820513
₹2.739643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 47 minutes and 58 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,515
1.45%
Market Cap₹2.26T
Volume₹45.16B
2
4,160.33
0.08%
Market Cap₹501.35B
Volume₹28.97B
3
2.94
3.89%
Market Cap₹175.03B
Volume₹6.06B
5
1,019.35
0.40%
Market Cap₹141.83B
Volume₹2.47B
6
212.18
0.75%
Market Cap₹114.97B
Volume₹8.52B
8
0.24167
1.92%
Market Cap₹36.42B
Volume₹3.21B

Data provided by Coingecko API

More Cryptocurrencies

2297
10,095,006
1.22%
Market Cap₹462.77M
Volume₹18.08M
2298
0.46276
1.65%
Market Cap₹462.39M
Volume₹19.69M
2299
113.98
0.14%
Market Cap₹461.41M
Volume₹25,806
Market Cap₹459.78M
Volume₹11.72M
2302
0.076256
5.76%
Market Cap₹459.69M
Volume₹2.21M

Data provided by Coingecko API