Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
INR 3.03 -3.51%
Market Cap
INR 676.83M
3.61%
Volume (24)
INR 49,200,014
3.15%
Circulating Supply
223,652,250 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
INR 3.03

Price Change

INR -0.11012996
3.51%
24h Low / 24h High
INR 3.02 / INR 3.16

Trading Volume

INR 49,200,014
3.15%
Volume / Market Cap
0.072691516
Market Dominance
0.00019359642%
Market Rank
#1982

Pirate Nation Token Supply

Circulating Supply
223,652,248.535 PIRATE
Total Supply
979,945,836.853 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
INR 676,832,960
3.61%

Fully Diluted
Market Cap

INR 2,965,585,600
2.11%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
INR 3.0840501 / INR 3.0986989
Yesterday's Open / Close
INR 3.0840501 / INR 3.0986989
Yesterday's Change
1.99%
Yesterday's Volume
INR 61,414,607

Pirate Nation Token Price History

7d Low / 7d High
INR 0.034279639 / INR 0.04203258
30d Low / 30d High
INR 3.0294179 / INR 3.2128743
90d Low / 90d High
INR 3.0294179 / INR 3.3728768
52 Week Low / 52 Week High
INR 3.0294179 / INR 3.7255201
All Time HighJul 19, 2024 (1 years ago)
INR 39.81
92.40%
All Time LowApr 18, 2025 (4 months ago)
INR 2.62
15.35%

Data provided by Coingecko API

PIRATE to INR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pirate Nation Token Price Chart (PIRATE to INR)

    PIRATEINR by TradingView

    Pirate Nation Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Pirate Nation Token Historical Price Data (INR)

    Date
    8/29/2025
    INR 3.171469
    INR 0
    INR 3.203007
    INR 3.029418
    8/28/2025
    INR 3.202965
    INR 3.171469
    INR 3.263778
    INR 3.12729
    8/27/2025
    INR 3.318017
    INR 3.202965
    INR 3.362883
    INR 3.238202
    8/26/2025
    INR 3.230027
    INR 3.318017
    INR 3.372877
    INR 3.221703
    8/25/2025
    INR 3.404074
    INR 3.230027
    INR 3.466168
    INR 3.247572
    8/24/2025
    INR 3.623126
    INR 3.404074
    INR 3.670716
    INR 3.385167
    8/23/2025
    INR 3.531941
    INR 3.623126
    INR 3.72552
    INR 3.466322

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 6 minutes and 50 seconds

    Explore Our Other Products for PIRATE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,804
    0.25%
    Market CapINR 2.17T
    VolumeINR 32.09B
    2
    INR 4,350.85
    0.18%
    Market CapINR 525.26B
    VolumeINR 20.8B
    4
    INR 2.81
    0.76%
    Market CapINR 167.12B
    VolumeINR 4.57B
    5
    INR 858.54
    0.12%
    Market CapINR 119.5B
    VolumeINR 802.17M
    6
    INR 201.13
    1.40%
    Market CapINR 108.79B
    VolumeINR 6.66B
    9
    INR 0.215357
    1.29%
    Market CapINR 32.46B
    VolumeINR 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1979
    Market CapINR 681.57M
    VolumeINR 1.39M
    1980
    INR 113.06
    3.10%
    Market CapINR 679.14M
    VolumeINR 255,139
    1981
    INR 0.976999
    10.11%
    Market CapINR 678.86M
    VolumeINR 89.74M
    Market CapINR 676.09M
    VolumeINR 5.62M
    1985
    INR 77.01
    3.89%
    Market CapINR 675.55M
    VolumeINR 2.52M

    Data provided by Coingecko API