Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
INR 7.24+ 13.17%
Market Cap
INR 1.57B
12.80%
Volume (24)
INR 336,232,070
15.48%
Circulating Supply
216,702,710 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
INR 7.24

Price Change

INR 0.842381
13.17%
24h Low / 24h High
INR 6.24 / INR 7.77

Trading Volume

INR 336,232,070
15.48%
Volume / Market Cap
0.2147082
Market Dominance
0.00049583771%
Market Rank
#1326

Pirate Nation Token Supply

Circulating Supply
216,702,713.5 PIRATE
Total Supply
999,319,182.5 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
INR 1,565,995,400
12.80%

Fully Diluted
Market Cap

INR 7,221,549,100
4.34%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
INR 6.8932235 / INR 6.9587204
Yesterday's Open / Close
INR 6.8932235 / INR 6.9587204
Yesterday's Change
4.53%
Yesterday's Volume
INR 336,989,130

Pirate Nation Token Price History

7d Low / 7d High
INR 0.070588391 / INR 0.12354121
30d Low / 30d High
INR 6.0998115 / INR 7.7093224
90d Low / 90d High
INR 6.0998115 / INR 8.4814746
52 Week Low / 52 Week High
INR 6.0998115 / INR 10.674617
All Time HighJul 19, 2024 (6 months ago)
INR 39.81
81.94%
All Time LowJan 27, 2025 (1 days ago)
INR 6.05
18.90%

Data provided by Coingecko API

PIRATE to INR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to INR)

PIRATEINR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (INR)

Date
1/28/2025
INR 6.414038
INR 0
INR 7.709322
INR 6.274937
1/27/2025
INR 7.477186
INR 6.414038
INR 7.576997
INR 6.099811
1/26/2025
INR 8.034659
INR 7.477186
INR 8.313331
INR 7.550098
1/25/2025
INR 8.6106
INR 8.034659
INR 8.6106
INR 7.56661
1/24/2025
INR 9.529895
INR 8.6106
INR 9.820333
INR 8.691827
1/23/2025
INR 10.315379
INR 9.529895
INR 10.333877
INR 9.423595
1/22/2025
INR 10.479771
INR 10.315379
INR 10.674617
INR 10.379017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 54 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,274
0.81%
Market CapINR 2.03T
VolumeINR 39.01B
2
INR 3,130.17
2.58%
Market CapINR 376.9B
VolumeINR 19.25B
3
INR 3.12
0.31%
Market CapINR 179.51B
VolumeINR 7.55B
5
INR 231.14
4.64%
Market CapINR 112.32B
VolumeINR 5.23B
6
INR 676.19
0.88%
Market CapINR 98.56B
VolumeINR 792.09M
8
INR 0.327817
2.74%
Market CapINR 48.38B
VolumeINR 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1323
INR 1,666.77
3.75%
Market CapINR 1.57B
VolumeINR 287.92M
1324
INR 14.05
8.43%
Market CapINR 1.57B
VolumeINR 2.37B
1325
INR 10.74
5.86%
Market CapINR 1.57B
VolumeINR 1.35M
1327
INR 5.86
5.00%
Market CapINR 1.56B
VolumeINR 269.44M
1328
INR 4
5.73%
Market CapINR 1.56B
VolumeINR 109.73M

Data provided by Coingecko API