Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
BRL 46,23+ 1.53%
Market Cap
BRL 4,14M
1.62%
Volume (24)
BRL 2 189
0.27%
Circulating Supply
89 499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
BRL 46,23

Price Change

BRL 0,695212
1.53%
24h Low / 24h High
BRL 45,51 / BRL 46,85

Trading Volume

BRL 2 188,61
0.27%
Volume / Market Cap
0,00052876484
Market Dominance
0,000030125914%
Market Rank
#3499

Planet Finance Supply

Circulating Supply
89 499,272 AQUA
Total Supply
96 544,82 AQUA
Max Supply
100 000,05 AQUA

Planet Finance Market Cap

Market Cap
BRL 4 139 099
1.62%

Fully Diluted
Market Cap

BRL 4 464 937
0.72%

Planet Finance Price Yesterday

Yesterday's Low / High
BRL 45,847404 / BRL 45,984027
Yesterday's Open / Close
BRL 45,984027 / BRL 45,847404
Yesterday's Change
0.68%
Yesterday's Volume
BRL 5 343,2607

Planet Finance Price History

7d Low / 7d High
BRL 7,8060335 / BRL 8,5211901
30d Low / 30d High
BRL 45,252382 / BRL 46,777104
90d Low / 90d High
BRL 45,252382 / BRL 49,001859
52 Week Low / 52 Week High
BRL 45,252382 / BRL 49,001859
All Time Highoct. 19, 2021 (3 years ago)
BRL 12 695,43
99.64%
All Time Lowjuil. 5, 2024 (3 months ago)
BRL 34,06
35.77%

Data provided by Coingecko API

AQUA to BRL converter

Planet Finance
Planet FinanceAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to BRL)

AQUABRL by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (BRL)

Date
01/11/2024
BRL 45,774297
BRL 0
BRL 46,777104
BRL 45,252382
31/10/2024
BRL 47,068866
BRL 45,774297
BRL 47,068866
BRL 45,514706
30/10/2024
BRL 47,763361
BRL 47,068866
BRL 47,763361
BRL 46,977887
29/10/2024
BRL 47,548744
BRL 47,763361
BRL 49,001859
BRL 47,548744
28/10/2024
BRL 46,502666
BRL 47,548744
BRL 47,382895
BRL 46,171934
27/10/2024
BRL 45,919437
BRL 46,502666
BRL 46,603667
BRL 45,841949
26/10/2024
BRL 46,224401
BRL 45,919437
BRL 46,707031
BRL 45,950765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 692
0.92%
Market CapBRL 1,38T
VolumeBRL 46,12B
2
BRL 2 507,6
0.67%
Market CapBRL 302,07B
VolumeBRL 16,65B
4
BRL 575,09
0.45%
Market CapBRL 83,91B
VolumeBRL 760,22M
5
BRL 166,56
0.89%
Market CapBRL 78,46B
VolumeBRL 3,29B
7
BRL 0,51
0.34%
Market CapBRL 29,14B
VolumeBRL 1,15B
9
BRL 0,16
4.57%
Market CapBRL 23,74B
VolumeBRL 2,26B

Data provided by Coingecko API

More Cryptocurrencies

3497
BRL 0,00000715
11.36%
Market CapBRL 4,14M
VolumeBRL 3 314
3498
BRL 46,23
1.53%
Market CapBRL 4,14M
VolumeBRL 2 189
3536
BRL 0,23
23.96%
Market CapBRL 4,14M
VolumeBRL 519 308
3501
BRL 3,05
1.28%
Market CapBRL 4,13M
VolumeBRL 1,06M
3502
BRL 19,91
0.08%
Market CapBRL 4,12M
VolumeBRL 62

Data provided by Coingecko API