Цена POL (ex-MATIC) (POL) Текущая стоимость

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
INR 21,15 -3.57%
Рыночная капитализация
INR 221,78B
3.26%
Объём (сутки)
INR 21 537 193 000
9.90%
В обращении
10 488 912 000 POL
Дата эмиссии
-

Data provided by Coingecko API

POL Статистика цены

POL (ex-MATIC) Цена сегодня

POL (ex-MATIC) Цена
INR 21,15

Изменение цены

INR -0,78275929
3.57%
24ч. мин. / 24ч. макс.
INR 20,93 / INR 22,95

Объем

INR 21 537 193 000
9.90%
Объем / Рыночная капитализация
0,097108721
Доминирование
0,063437592%
Рейтинг
#56

POL (ex-MATIC) Предложение

В обращении
10 488 912 065,721 POL
Общее предложение
10 488 912 065,721 POL
Максимальное предложение
0 POL

POL (ex-MATIC) Рыночная капитализация

Рыночная капитализация
INR 221 784 330 000
3.26%

Разбавленная рыночная капитализация

INR 221 784 330 000
0.82%

POL (ex-MATIC) Цена вчера

Вчерашняя мин. / макс цена
INR 21,253866 / INR 21,383229
Вчерашняя цена открытия / закрытия
INR 21,253866 / INR 21,383229
Вчерашнее изменение цены
0.79%
Вчерашний объем
INR 19 733 568 000

POL (ex-MATIC) История цены

Мин. / макс цена за 7 дней
INR 0,23114515 / INR 0,25921398
Мин. / максцена за 30 дней
INR 20,981603 / INR 22,636727
Мин. / макс цена за 90 дней
INR 20,559565 / INR 22,636727
Мин. / макс цена за 52 недели
INR 20,251424 / INR 22,637546
Исторический макс.март 13, 2024 (1 лет назад)
INR 106,68
80.13%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 13,16
61.07%

Data provided by Coingecko API

Конвертер POL INR

POL (ex-MATIC)
POL (ex-MATIC)POL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POL Safely with 3Commas

Use a proven backtested strategy for POL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости POL (ex-MATIC) в реальном времени (POL к INR)

    POLINR от TradingView

    POL (ex-MATIC) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на POL (ex-MATIC) (INR)

    Дата
    29.08.2025
    INR 21,775339
    INR 0
    INR 22,636727
    INR 20,981603
    28.08.2025
    INR 21,107835
    INR 21,775339
    INR 21,683348
    INR 20,936199
    27.08.2025
    INR 21,433423
    INR 21,107835
    INR 21,501571
    INR 21,166957
    26.08.2025
    INR 20,421922
    INR 21,433423
    INR 21,624883
    INR 20,318471
    25.08.2025
    INR 22,093818
    INR 20,421922
    INR 22,093818
    INR 20,251424
    24.08.2025
    INR 21,816205
    INR 22,093818
    INR 22,637546
    INR 21,250732
    23.08.2025
    INR 22,134016
    INR 21,816205
    INR 22,134016
    INR 21,544586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 24 minutes undefined 23 seconds

    Explore Our Other Products for POL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 051
    3.15%
    КапитализацияINR 2,15T
    ОбъёмINR 50,95B
    2
    INR 4 324,37
    2.94%
    КапитализацияINR 522,06B
    ОбъёмINR 35,97B
    4
    INR 2,8
    4.84%
    КапитализацияINR 166,69B
    ОбъёмINR 7,8B
    5
    INR 858,32
    1.84%
    КапитализацияINR 119,5B
    ОбъёмINR 1,48B
    6
    INR 203,78
    4.20%
    КапитализацияINR 110,4B
    ОбъёмINR 13,51B
    9
    INR 0,214076
    2.71%
    КапитализацияINR 32,3B
    ОбъёмINR 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    53
    INR 429,2
    3.14%
    КапитализацияINR 230,66B
    ОбъёмINR 5,39B
    54
    INR 381 910
    2.19%
    КапитализацияINR 230,63B
    ОбъёмINR 7,3B
    55
    INR 42,81
    4.76%
    КапитализацияINR 226,85B
    ОбъёмINR 42,72B
    57
    INR 88,19
    0.59%
    КапитализацияINR 216,96B
    ОбъёмINR 31,86B

    Data provided by Coingecko API