POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
INR 15.67+ 0.40%
Market Cap
INR 135.9B
0.57%
Volume (24)
INR 3,954,227,000
6.49%
Circulating Supply
8,662,245,100 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
INR 15.67

Price Change

INR 0.062804
0.40%
24h Low / 24h High
INR 15.61 / INR 15.97

Trading Volume

INR 3,954,227,000
6.49%
Volume / Market Cap
0.029097615
Market Dominance
0.056690797%
Market Rank
#62

POL (ex-MATIC) Supply

Circulating Supply
8,662,245,051.462 POL
Total Supply
10,405,892,938.237 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
INR 135,895,230,000
0.57%

Fully Diluted
Market Cap

INR 163,249,960,000
0.20%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
INR 15.716764 / INR 15.721741
Yesterday's Open / Close
INR 15.716764 / INR 15.721741
Yesterday's Change
0.31%
Yesterday's Volume
INR 5,565,339,800

POL (ex-MATIC) Price History

7d Low / 7d High
INR 0.16639883 / INR 0.19272975
30d Low / 30d High
INR 15.590517 / INR 16.389501
90d Low / 90d High
INR 15.587484 / INR 16.569584
52 Week Low / 52 Week High
INR 14.37591 / INR 16.569584
All Time HighMar 13, 2024 (1 years ago)
INR 106.68
85.30%
All Time LowApr 7, 2025 (8 days ago)
INR 13.16
19.13%

Data provided by Coingecko API

POL to INR converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to INR)

POLINR by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (INR)

Date
4/14/2025
INR 15.68276
INR 0
INR 15.972414
INR 15.605554
4/13/2025
INR 16.360272
INR 15.68276
INR 16.569584
INR 15.590517
4/12/2025
INR 15.691749
INR 16.360272
INR 16.446361
INR 15.587484
4/11/2025
INR 15.678745
INR 15.691749
INR 15.980848
INR 15.584137
4/10/2025
INR 16.097257
INR 15.678745
INR 16.097257
INR 15.238023
4/9/2025
INR 14.433046
INR 16.097257
INR 16.173897
INR 14.37591
4/8/2025
INR 15.033926
INR 14.433046
INR 15.335055
INR 14.424726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

7 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,957
0.59%
Market CapINR 1.69T
VolumeINR 27.02B
2
INR 1,625.19
0.31%
Market CapINR 196.16B
VolumeINR 12.22B
4
INR 2.14
0.15%
Market CapINR 124.7B
VolumeINR 2.41B
5
INR 584.88
0.12%
Market CapINR 85.31B
VolumeINR 473.49M
6
INR 130.02
0.45%
Market CapINR 67.14B
VolumeINR 3.71B
9
INR 0.156583
2.63%
Market CapINR 23.31B
VolumeINR 822.56M

Data provided by Coingecko API

More Cryptocurrencies

59
INR 7,271,104
0.26%
Market CapINR 151.33B
VolumeINR 798.03M
60
Market CapINR 140.42B
VolumeINR 208.37B
61
INR 209.6
4.38%
Market CapINR 136.83B
VolumeINR 7.97B
63
INR 15.84
3.37%
Market CapINR 135.67B
VolumeINR 8.98B
64
INR 24.27
5.56%
Market CapINR 134.7B
VolumeINR 11B

Data provided by Coingecko API