POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
INR 28.32+ 0.56%
Market Cap
INR 242.48B
0.49%
Volume (24)
INR 5,646,319,700
1.88%
Circulating Supply
8,563,077,200 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
INR 28.32

Price Change

INR 0.157118
0.56%
24h Low / 24h High
INR 27.32 / INR 28.73

Trading Volume

INR 5,646,319,700
1.88%
Volume / Market Cap
0.023285794
Market Dominance
0.083226173%
Market Rank
#51

POL (ex-MATIC) Supply

Circulating Supply
8,563,077,186.894 POL
Total Supply
10,361,901,110.27 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
INR 242,479,160,000
0.49%

Fully Diluted
Market Cap

INR 293,416,140,000
2.69%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
INR 27.515925 / INR 27.63314
Yesterday's Open / Close
INR 27.515925 / INR 27.63314
Yesterday's Change
2.70%
Yesterday's Volume
INR 5,251,804,900

POL (ex-MATIC) Price History

7d Low / 7d High
INR 0.29569299 / INR 0.33088178
30d Low / 30d High
INR 27.387387 / INR 28.418109
90d Low / 90d High
INR 26.491518 / INR 28.766314
52 Week Low / 52 Week High
INR 25.934864 / INR 28.766314
All Time HighMar 13, 2024 (11 months ago)
INR 106.68
73.37%
All Time LowFeb 3, 2025 (13 days ago)
INR 23.4
21.40%

Data provided by Coingecko API

POL to INR converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to INR)

POLINR by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (INR)

Date
2/15/2025
INR 28.021394
INR 0
INR 28.290004
INR 27.387387
2/14/2025
INR 27.56455
INR 28.021394
INR 28.418109
INR 27.561313
2/13/2025
INR 28.613355
INR 27.56455
INR 28.766314
INR 27.109442
2/12/2025
INR 26.673309
INR 28.613355
INR 28.564559
INR 26.491518
2/11/2025
INR 27.38533
INR 26.673309
INR 28.500714
INR 26.514258
2/10/2025
INR 26.709624
INR 27.38533
INR 27.33057
INR 26.027163
2/9/2025
INR 27.090028
INR 26.709624
INR 27.712449
INR 25.934864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,855
0.86%
Market CapINR 1.92T
VolumeINR 13.4B
2
INR 2,696.26
0.42%
Market CapINR 325.11B
VolumeINR 8.6B
3
INR 2.74
2.43%
Market CapINR 158.43B
VolumeINR 3.11B
5
INR 663.85
0.49%
Market CapINR 96.91B
VolumeINR 848.82M
6
INR 191.29
2.01%
Market CapINR 93.47B
VolumeINR 1.76B
8
INR 0.267057
4.19%
Market CapINR 39.55B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

48
INR 31,516
5.03%
Market CapINR 264.44B
VolumeINR 6.09B
49
INR 2,015.47
0.72%
Market CapINR 253.5B
VolumeINR 934.49M
50
INR 9.45
0.58%
Market CapINR 243.29B
VolumeINR 5.59B
52
INR 2.91
3.23%
Market CapINR 235.78B
VolumeINR 2.65B
53
INR 2,762.83
0.06%
Market CapINR 221.03B
VolumeINR 1.78B

Data provided by Coingecko API