POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.091066+ 0.90%
Market Cap
$969.48M
0.88%
Volume (24)
$42,206,895
1.14%
Circulating Supply
10,648,620,000 POL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.091066

Price Change

$0.00081082
0.90%
24h Low / 24h High
$0.087677 / $0.091948

Trading Volume

$42,206,895
1.14%
Volume / Market Cap
0.04353568
Market Dominance
0.035329321%
Market Rank
#73

POL (ex-MATIC) Supply

Circulating Supply
10,648,620,284.3 POL
Total Supply
10,648,620,284.3 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$969,478,250
0.88%

Fully Diluted
Market Cap

$969,478,250
0.12%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.090976314 / $0.091323603
Yesterday's Open / Close
$0.090976314 / $0.091323603
Yesterday's Change
0.09%
Yesterday's Volume
$42,055,303

POL (ex-MATIC) Price History

7d Low / 7d High
$0.087823031 / $0.092726912
30d Low / 30d High
$0.087823031 / $0.091858109
90d Low / 90d High
$0.087823031 / $0.092726912
52 Week Low / 52 Week High
$0.087823031 / $0.092726912
All Time HighMar 13, 2024 (2 years ago)
$1.29
92.93%
All Time LowApr 12, 2026 (1 months ago)
$0.081453
11.71%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
USD
USDUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
POL/USDT
$0.00001
$4,784,357
Recently
KuCoin
KuCoin
$0.09
POL/USDT
$0.0001
$386,711
Recently
Kraken
Kraken
$0.09
POL/USD
$0.00006
$283,464
Recently
HTX
HTX
$0.09
POL/USDT
$0.0001
$130,492
Recently
Gate
Gate
$0.09
POL/USDT
$0.00001
$114,299
Recently
Bitfinex
Bitfinex
$0.09
POL/USD
$0.000268
$60,908
Recently
Binance US
Binance US
$0.09
POL/USDT
$0.0006
$3,561
Recently
Binance US
Binance US
$0.09
POL/USD
$0.0032
$2,244
Recently
Bitfinex
Bitfinex
$0.09
POL/USDT
$0.019256
$93
Recently
Bitstamp
Bitstamp
$0.09
POL/USD
$0.00013
$0
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
5/23/2026
$0.090189
$0
$0.091858
$0.087823
5/22/2026
$0.091558
$0.090189
$0.092727
$0.091018
5/21/2026
$0.09095
$0.091558
$0.091629
$0.090007
5/20/2026
$0.08922
$0.09095
$0.090891
$0.08922
5/19/2026
$0.090877
$0.08922
$0.091413
$0.088664
5/18/2026
$0.090274
$0.090877
$0.091167
$0.089134
5/17/2026
$0.091108
$0.090274
$0.092423
$0.090484

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.091066 per (POL/USD) today with a current market cap of 969.48M USD. 24-hour trading volume is $ 42,206,895 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is +0.90% in the last 24 hours. It has a circulating supply of $ 10,648,620,000 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

18 hours, 14 minutes and 24 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,614
1.58%
Market Cap$1.53T
Volume$31.27B
2
$2,113.57
2.50%
Market Cap$255.15B
Volume$15.23B
4
$653.87
0.83%
Market Cap$88.19B
Volume$729.95M
5
$1.36
1.83%
Market Cap$83.91B
Volume$1.68B
7
$85.6
1.70%
Market Cap$49.48B
Volume$3.21B
10
$0.1
1.42%
Market Cap$15.86B
Volume$973.36M

Data provided by Coingecko API

More Cryptocurrencies

70
$1.95
5.60%
Market Cap$1.01B
Volume$92.31M
71
$0.11
1.38%
Market Cap$1B
Volume$27.39M
Market Cap$963.51M
Volume$0

Data provided by Coingecko API