POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
INR 23.11+ 4.36%
Market Cap
INR 242.37B
4.14%
Volume (24)
INR 11,157,432,000
2.36%
Circulating Supply
10,505,449,000 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
INR 23.11

Price Change

INR 0.96635
4.36%
24h Low / 24h High
INR 21.99 / INR 23.23

Trading Volume

INR 11,157,432,000
2.36%
Volume / Market Cap
0.046034214
Market Dominance
0.066936541%
Market Rank
#63

POL (ex-MATIC) Supply

Circulating Supply
10,505,448,782.193 POL
Total Supply
10,505,448,782.193 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
INR 242,372,600,000
4.14%

Fully Diluted
Market Cap

INR 242,372,600,000
0.65%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
INR 22.713925 / INR 23.131355
Yesterday's Open / Close
INR 23.131355 / INR 22.713925
Yesterday's Change
0.82%
Yesterday's Volume
INR 11,502,669,000

POL (ex-MATIC) Price History

7d Low / 7d High
INR 0.25092502 / INR 0.28697069
30d Low / 30d High
INR 22.046271 / INR 23.131355
90d Low / 90d High
INR 22.046271 / INR 24.932462
52 Week Low / 52 Week High
INR 22.046271 / INR 25.333155
All Time HighMar 13, 2024 (1 years ago)
INR 106.68
78.39%
All Time LowApr 7, 2025 (5 months ago)
INR 13.16
75.16%

Data provided by Coingecko API

POL to INR converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to INR)

POLINR by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (INR)

Date
9/17/2025
INR 22.627399
INR 0
INR 23.131355
INR 22.046271
9/16/2025
INR 22.69764
INR 22.627399
INR 22.890599
INR 22.424664
9/15/2025
INR 23.994263
INR 22.69764
INR 24.177017
INR 22.545716
9/14/2025
INR 25.021825
INR 23.994263
INR 25.021825
INR 23.932957
9/13/2025
INR 24.098979
INR 25.021825
INR 25.333155
INR 24.098979
9/12/2025
INR 24.018999
INR 24.098979
INR 24.195093
INR 23.697098
9/11/2025
INR 23.860602
INR 24.018999
INR 24.147079
INR 23.667102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 37 minutes and 1 second

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,626
1.29%
Market CapINR 2.34T
VolumeINR 58.46B
2
INR 4,612.84
2.65%
Market CapINR 556.79B
VolumeINR 44.06B
3
INR 3.13
3.30%
Market CapINR 186.85B
VolumeINR 8.13B
5
INR 994.75
4.50%
Market CapINR 138.46B
VolumeINR 3.21B
6
INR 247.05
5.09%
Market CapINR 134.14B
VolumeINR 11.88B
8
INR 0.282001
6.06%
Market CapINR 42.56B
VolumeINR 5.74B

Data provided by Coingecko API

More Cryptocurrencies

60
INR 0.699853
1.19%
Market CapINR 247.9B
VolumeINR 80.36B
61
INR 407,601
3.07%
Market CapINR 245.89B
VolumeINR 10.13B
62
INR 46.12
7.31%
Market CapINR 244.16B
VolumeINR 44.26B
64
INR 88.2
0.49%
Market CapINR 235.37B
VolumeINR 34.56B
65
INR 432.78
4.92%
Market CapINR 232.85B
VolumeINR 5.5B

Data provided by Coingecko API