POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
INR 20.77 -4.78%
Market Cap
INR 183.04B
4.34%
Volume (24)
INR 15,530,081,000
0.24%
Circulating Supply
8,793,682,500 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
INR 20.77

Price Change

INR -1.042215
4.78%
24h Low / 24h High
INR 20.77 / INR 22.83

Trading Volume

INR 15,530,081,000
0.24%
Volume / Market Cap
0.084843644
Market Dominance
0.063463376%
Market Rank
#58

POL (ex-MATIC) Supply

Circulating Supply
8,793,682,488.278 POL
Total Supply
10,420,026,100.802 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
INR 183,043,540,000
4.34%

Fully Diluted
Market Cap

INR 216,896,440,000
3.99%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
INR 21.646412 / INR 21.714873
Yesterday's Open / Close
INR 21.714873 / INR 21.646412
Yesterday's Change
4.20%
Yesterday's Volume
INR 15,509,410,000

POL (ex-MATIC) Price History

7d Low / 7d High
INR 0.21093761 / INR 0.2740756
30d Low / 30d High
INR 21.28381 / INR 22.686844
90d Low / 90d High
INR 21.226655 / INR 23.408776
52 Week Low / 52 Week High
INR 17.795858 / INR 23.408776
All Time HighMar 13, 2024 (1 years ago)
INR 106.68
80.41%
All Time LowApr 7, 2025 (1 months ago)
INR 13.16
58.80%

Data provided by Coingecko API

POL to INR converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to INR)

POLINR by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (INR)

Date
5/12/2025
INR 21.778715
INR 0
INR 22.686844
INR 21.28381
5/11/2025
INR 23.408776
INR 21.778715
INR 23.408776
INR 21.7465
5/10/2025
INR 21.590384
INR 23.408776
INR 23.040898
INR 21.590384
5/9/2025
INR 21.548071
INR 21.590384
INR 21.969012
INR 21.21582
5/8/2025
INR 18.527091
INR 21.548071
INR 21.837243
INR 18.507293
5/7/2025
INR 18.459644
INR 18.527091
INR 18.752907
INR 18.305273
5/6/2025
INR 18.833176
INR 18.459644
INR 18.833176
INR 17.795858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

20 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,702
2.11%
Market CapINR 2.02T
VolumeINR 44.92B
2
INR 2,429.96
3.43%
Market CapINR 293.35B
VolumeINR 31.48B
4
INR 2.44
2.00%
Market CapINR 143.01B
VolumeINR 11.06B
5
INR 642.74
1.83%
Market CapINR 93.79B
VolumeINR 2.08B
6
INR 168.18
3.41%
Market CapINR 87.39B
VolumeINR 7.9B
8
INR 0.219054
7.52%
Market CapINR 32.69B
VolumeINR 4.83B

Data provided by Coingecko API

More Cryptocurrencies

55
INR 414.17
7.51%
Market CapINR 214.68B
VolumeINR 45.89B
56
INR 1,048.59
10.69%
Market CapINR 209.71B
VolumeINR 221.72B
57
INR 426.74
5.50%
Market CapINR 192.19B
VolumeINR 13.66B
59
INR 84.75
0.16%
Market CapINR 180.42B
VolumeINR 5.16B
60
Market CapINR 178.86B
VolumeINR 2.26B

Data provided by Coingecko API