POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
INR 44.8+ 0.78%
Market Cap
INR 376.28B
0.75%
Volume (24)
INR 12,452,992,000
0.37%
Circulating Supply
8,400,569,500 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
INR 44.8

Price Change

INR 0.344587
0.78%
24h Low / 24h High
INR 43.68 / INR 46.08

Trading Volume

INR 12,452,992,000
0.37%
Volume / Market Cap
0.033095313
Market Dominance
0.11931426%
Market Rank
#40

POL (ex-MATIC) Supply

Circulating Supply
8,400,569,525.261 POL
Total Supply
10,333,669,277.938 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
INR 376,276,610,000
0.75%

Fully Diluted
Market Cap

INR 462,863,630,000
0.66%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
INR 44.408189 / INR 44.58691
Yesterday's Open / Close
INR 44.58691 / INR 44.408189
Yesterday's Change
0.68%
Yesterday's Volume
INR 8,713,823,100

POL (ex-MATIC) Price History

7d Low / 7d High
INR 0.44780295 / INR 0.53274196
30d Low / 30d High
INR 43.870944 / INR 45.17021
90d Low / 90d High
INR 41.244554 / INR 45.33124
52 Week Low / 52 Week High
INR 38.322035 / INR 45.33124
All Time HighMar 13, 2024 (9 months ago)
INR 106.68
58.03%
All Time LowNov 4, 2024 (2 months ago)
INR 24.11
85.70%

Data provided by Coingecko API

POL to INR converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to INR)

POLINR by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (INR)

Date
1/5/2025
INR 44.931018
INR 0
INR 44.931018
INR 43.870944
1/4/2025
INR 44.418228
INR 44.931018
INR 45.33124
INR 44.264499
1/3/2025
INR 41.52762
INR 44.418228
INR 44.754699
INR 41.475038
1/2/2025
INR 40.486573
INR 41.52762
INR 42.285095
INR 40.486573
1/1/2025
INR 38.635517
INR 40.486573
INR 40.776385
INR 38.322035
12/31/2024
INR 39.567064
INR 38.635517
INR 40.519814
INR 38.533599
12/30/2024
INR 39.734178
INR 39.567064
INR 40.580291
INR 38.637001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,117
3.78%
Market CapINR 2.02T
VolumeINR 54.04B
2
INR 3,678.52
1.11%
Market CapINR 443.01B
VolumeINR 24.28B
3
INR 2.42
0.34%
Market CapINR 138.7B
VolumeINR 4.61B
5
INR 735.37
3.68%
Market CapINR 107.36B
VolumeINR 1.14B
6
INR 218.14
2.09%
Market CapINR 105.4B
VolumeINR 4.29B
7
INR 0.38702
1.33%
Market CapINR 57.02B
VolumeINR 3.3B

Data provided by Coingecko API

More Cryptocurrencies

37
INR 759.05
6.03%
Market CapINR 392.98B
VolumeINR 27.81B
38
INR 116.18
2.66%
Market CapINR 391.08B
VolumeINR 11.76B
39
INR 47,370
2.67%
Market CapINR 384.38B
VolumeINR 14.62B
41
INR 13.8
1.09%
Market CapINR 375.33B
VolumeINR 3.09B
42
INR 2,440.6
1.10%
Market CapINR 366.42B
VolumeINR 17.2B

Data provided by Coingecko API