POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
INR 17.23 -1.22%
Market Cap
INR 154.81B
1.17%
Volume (24)
INR 6,208,325,600
6.26%
Circulating Supply
8,980,994,800 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
INR 17.23

Price Change

INR -0.21344312
1.22%
24h Low / 24h High
INR 16.99 / INR 17.86

Trading Volume

INR 6,208,325,600
6.26%
Volume / Market Cap
0.040104073
Market Dominance
0.052939605%
Market Rank
#63

POL (ex-MATIC) Supply

Circulating Supply
8,980,994,841.014 POL
Total Supply
10,446,345,255.986 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
INR 154,805,360,000
1.17%

Fully Diluted
Market Cap

INR 180,063,600,000
1.95%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
INR 17.393317 / INR 17.766662
Yesterday's Open / Close
INR 17.393317 / INR 17.766662
Yesterday's Change
1.99%
Yesterday's Volume
INR 5,023,315,300

POL (ex-MATIC) Price History

7d Low / 7d High
INR 0.19302334 / INR 0.23854173
30d Low / 30d High
INR 16.870264 / INR 17.813155
90d Low / 90d High
INR 16.870264 / INR 17.813155
52 Week Low / 52 Week High
INR 16.632135 / INR 20.38321
All Time HighMar 13, 2024 (1 years ago)
INR 106.68
83.84%
All Time LowApr 7, 2025 (2 months ago)
INR 13.16
30.98%

Data provided by Coingecko API

POL to INR converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to INR)

POLINR by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (INR)

Date
6/16/2025
INR 17.117836
INR 0
INR 17.813155
INR 17.086985
6/15/2025
INR 17.139706
INR 17.117836
INR 17.293342
INR 16.870264
6/14/2025
INR 17.601692
INR 17.139706
INR 17.601692
INR 16.943272
6/13/2025
INR 18.088822
INR 17.601692
INR 18.088822
INR 16.632135
6/12/2025
INR 19.704528
INR 18.088822
INR 19.865602
INR 18.016143
6/11/2025
INR 19.31631
INR 19.704528
INR 20.38321
INR 18.794914
6/10/2025
INR 18.76819
INR 19.31631
INR 19.331411
INR 18.44628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,203
0.58%
Market CapINR 2.13T
VolumeINR 34.31B
2
INR 2,583.93
0.93%
Market CapINR 312.38B
VolumeINR 25.38B
4
INR 2.25
2.93%
Market CapINR 132.53B
VolumeINR 5.06B
5
INR 656.46
0.28%
Market CapINR 95.73B
VolumeINR 695.91M
6
INR 153.57
2.34%
Market CapINR 81.06B
VolumeINR 5.04B
9
INR 0.174194
2.06%
Market CapINR 26.1B
VolumeINR 1.31B

Data provided by Coingecko API

More Cryptocurrencies

60
INR 382.02
0.10%
Market CapINR 164.15B
VolumeINR 4.85B
61
INR 357.44
0.62%
Market CapINR 162.57B
VolumeINR 7.94B
62
INR 9,219,093
0.27%
Market CapINR 161.79B
VolumeINR 678.22M
64
INR 25.17
5.52%
Market CapINR 153.22B
VolumeINR 20.76B
65
INR 294.38
3.95%
Market CapINR 152.73B
VolumeINR 9.07B

Data provided by Coingecko API