POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
INR 57.94+ 12.72%
Market Cap
INR 468.9B
13.32%
Volume (24)
INR 128,466,570,000
1.74%
Circulating Supply
8,109,864,100 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
INR 57.94

Price Change

INR 6.54
12.72%
24h Low / 24h High
INR 51.41 / INR 64.33

Trading Volume

INR 128,466,570,000
1.74%
Volume / Market Cap
0.27397544
Market Dominance
0.16464518%
Market Rank
#32

POL (ex-MATIC) Supply

Circulating Supply
8,109,864,078.581 POL
Total Supply
10,312,906,621.168 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
INR 468,898,110,000
13.32%

Fully Diluted
Market Cap

INR 596,274,170,000
6.27%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
INR 54.027706 / INR 54.782603
Yesterday's Open / Close
INR 54.782603 / INR 54.027706
Yesterday's Change
6.50%
Yesterday's Volume
INR 83,371,713,000

POL (ex-MATIC) Price History

7d Low / 7d High
INR 0.50961852 / INR 0.75704279
30d Low / 30d High
INR 48.632141 / INR 54.782603
90d Low / 90d High
INR 47.128635 / INR 54.782603
52 Week Low / 52 Week High
INR 42.960558 / INR 54.782603
All Time HighMar 13, 2024 (8 months ago)
INR 106.68
46.28%
All Time LowNov 4, 2024 (28 days ago)
INR 24.11
137.70%

Data provided by Coingecko API

POL to INR converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to INR)

POLINR by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (INR)

Date
12/2/2024
INR 51.039191
INR 0
INR 54.782603
INR 48.632141
12/1/2024
INR 50.49249
INR 51.039191
INR 50.895042
INR 49.212047
11/30/2024
INR 49.026069
INR 50.49249
INR 51.55644
INR 48.667967
11/29/2024
INR 47.63072
INR 49.026069
INR 49.431883
INR 47.128635
11/28/2024
INR 49.022054
INR 47.63072
INR 49.022054
INR 46.397691
11/27/2024
INR 44.54412
INR 49.022054
INR 48.910993
INR 43.679387
11/26/2024
INR 45.948415
INR 44.54412
INR 47.259491
INR 42.960558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,960
1.55%
Market CapINR 1.9T
VolumeINR 91.12B
2
INR 3,579.64
0.46%
Market CapINR 430.84B
VolumeINR 39.8B
3
INR 2.56
1.86%
Market CapINR 146.21B
VolumeINR 46.96B
5
INR 224.69
2.02%
Market CapINR 106.57B
VolumeINR 8.87B
6
INR 660.75
5.00%
Market CapINR 96.36B
VolumeINR 2.53B
7
INR 0.407856
0.48%
Market CapINR 59.86B
VolumeINR 9.01B

Data provided by Coingecko API

More Cryptocurrencies

29
INR 1,173.11
9.80%
Market CapINR 627.33B
VolumeINR 111.02B
30
INR 319,565
0.60%
Market CapINR 587.15B
VolumeINR 1.31B
31
INR 1,186.09
10.47%
Market CapINR 563.39B
VolumeINR 51.66B
33
INR 84.45
0.50%
Market CapINR 458.64B
VolumeINR 4.45B
34
INR 16.32
8.23%
Market CapINR 441.23B
VolumeINR 15.02B

Data provided by Coingecko API