POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
INR 16.3+ 0.98%
Market Cap
INR 140.64B
0.91%
Volume (24)
INR 6,337,465,900
12.29%
Circulating Supply
8,643,846,200 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
INR 16.3

Price Change

INR 0.158114
0.98%
24h Low / 24h High
INR 15.87 / INR 16.48

Trading Volume

INR 6,337,465,900
12.29%
Volume / Market Cap
0.045060848
Market Dominance
0.05905711%
Market Rank
#65

POL (ex-MATIC) Supply

Circulating Supply
8,643,846,187.825 POL
Total Supply
10,392,099,602.653 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
INR 140,642,400,000
0.91%

Fully Diluted
Market Cap

INR 169,087,910,000
0.57%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
INR 16.174405 / INR 16.181491
Yesterday's Open / Close
INR 16.181491 / INR 16.174405
Yesterday's Change
0.75%
Yesterday's Volume
INR 7,574,708,300

POL (ex-MATIC) Price History

7d Low / 7d High
INR 0.17937986 / INR 0.21313857
30d Low / 30d High
INR 15.297431 / INR 16.787392
90d Low / 90d High
INR 15.297431 / INR 17.75766
52 Week Low / 52 Week High
INR 15.297431 / INR 19.81981
All Time HighMar 13, 2024 (1 years ago)
INR 106.68
84.76%
All Time LowApr 3, 2025 (1 days ago)
INR 15.28
6.41%

Data provided by Coingecko API

POL to INR converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to INR)

POLINR by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (INR)

Date
4/3/2025
INR 15.89941
INR 0
INR 16.305119
INR 15.297431
4/2/2025
INR 17.218971
INR 15.89941
INR 17.218971
INR 15.774546
4/1/2025
INR 17.276799
INR 17.218971
INR 17.732168
INR 17.133751
3/31/2025
INR 17.45249
INR 17.276799
INR 17.75766
INR 17.126421
3/30/2025
INR 17.322327
INR 17.45249
INR 17.654079
INR 17.194431
3/29/2025
INR 18.181394
INR 17.322327
INR 18.181394
INR 17.075452
3/28/2025
INR 19.81981
INR 18.181394
INR 19.81981
INR 17.786226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

0 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,814
1.54%
Market CapINR 1.66T
VolumeINR 46.16B
2
INR 1,813.79
0.50%
Market CapINR 218.75B
VolumeINR 18B
4
INR 2.13
4.03%
Market CapINR 124.05B
VolumeINR 4.94B
5
INR 597.28
1.22%
Market CapINR 87.07B
VolumeINR 753.95M
6
INR 122.85
5.67%
Market CapINR 63.13B
VolumeINR 6.16B
8
INR 0.171249
6.87%
Market CapINR 25.49B
VolumeINR 1.76B

Data provided by Coingecko API

More Cryptocurrencies

62
INR 5.57
1.13%
Market CapINR 144.13B
VolumeINR 7.43B
63
INR 27.12
2.30%
Market CapINR 143.48B
VolumeINR 17.73B
64
INR 275.79
1.76%
Market CapINR 142.66B
VolumeINR 18.81B
66
INR 233.23
2.97%
Market CapINR 136.72B
VolumeINR 7.34B
67
INR 42.8
4.82%
Market CapINR 135.9B
VolumeINR 16.75B

Data provided by Coingecko API