Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
BRL 0.072181+ 0.58%
Market Cap
BRL 34.37M
6.54%
Volume (24)
BRL 10,567,952
0.64%
Circulating Supply
476,604,640 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
BRL 0.072181

Price Change

BRL 0.00041386
0.58%
24h Low / 24h High
BRL 0.069633 / BRL 0.072214

Trading Volume

BRL 10,567,952
0.64%
Volume / Market Cap
0.30745311
Market Dominance
0.00020780116%
Market Rank
#1765

Port3 Network Supply

Circulating Supply
476,604,636.516 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
BRL 34,372,565
6.54%

Fully Diluted
Market Cap

BRL 72,119,660
2.73%

Port3 Network Price Yesterday

Yesterday's Low / High
BRL 0.069903322 / BRL 0.070499091
Yesterday's Open / Close
BRL 0.070499091 / BRL 0.069903322
Yesterday's Change
2.82%
Yesterday's Volume
BRL 5,894,142

Port3 Network Price History

7d Low / 7d High
BRL 0.012284069 / BRL 0.012834783
30d Low / 30d High
BRL 0.069903322 / BRL 0.071776284
90d Low / 90d High
BRL 0.069903322 / BRL 0.072450543
52 Week Low / 52 Week High
BRL 0.069903322 / BRL 0.073625447
All Time HighMar 28, 2024 (1 years ago)
BRL 1.63
95.59%
All Time LowMar 11, 2025 (22 days ago)
BRL 0.065116
10.74%

Data provided by Coingecko API

PORT3 to BRL converter

Port3 Network
Port3 NetworkPORT3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to BRL)

PORT3BRL by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (BRL)

Date
4/1/2025
BRL 0.070791
BRL 0
BRL 0.071776
BRL 0.069903
3/31/2025
BRL 0.071501
BRL 0.070791
BRL 0.07245
BRL 0.070274
3/30/2025
BRL 0.072217
BRL 0.071501
BRL 0.072451
BRL 0.071578
3/29/2025
BRL 0.072139
BRL 0.072217
BRL 0.072666
BRL 0.071498
3/28/2025
BRL 0.072977
BRL 0.072139
BRL 0.073097
BRL 0.071486
3/27/2025
BRL 0.072565
BRL 0.072977
BRL 0.07352
BRL 0.072565
3/26/2025
BRL 0.072101
BRL 0.072565
BRL 0.073625
BRL 0.071766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

14 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,654
0.64%
Market CapBRL 1.68T
VolumeBRL 27.08B
2
BRL 1,868.35
0.84%
Market CapBRL 225.48B
VolumeBRL 15.41B
4
BRL 2.11
2.74%
Market CapBRL 122.69B
VolumeBRL 3.6B
5
BRL 603.71
1.98%
Market CapBRL 88.06B
VolumeBRL 1.76B
6
BRL 125.32
3.26%
Market CapBRL 64.23B
VolumeBRL 3.39B
8
BRL 0.17
2.27%
Market CapBRL 25.32B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1763
BRL 3,219.63
2.32%
Market CapBRL 34.63M
VolumeBRL 43,951
1764
BRL 0.00000827
1.37%
Market CapBRL 34.57M
VolumeBRL 222,745
1760
BRL 0.00034444
0.40%
Market CapBRL 34.53M
VolumeBRL 927,709
1766
BRL 0.3
3.13%
Market CapBRL 34.42M
VolumeBRL 350,217
1767
BRL 0.07
0.75%
Market CapBRL 34.38M
VolumeBRL 10.51M

Data provided by Coingecko API