Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
BRL 0.177117 -4.36%
Market Cap
BRL 88.62M
2.91%
Volume (24)
BRL 182,918,910
1.45%
Circulating Supply
499,847,220 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
BRL 0.177117

Price Change

BRL -0.008078095
4.36%
24h Low / 24h High
BRL 0.159742 / BRL 0.203378

Trading Volume

BRL 182,918,910
1.45%
Volume / Market Cap
2.0640522
Market Dominance
0.00040735621%
Market Rank
#1418

Port3 Network Supply

Circulating Supply
499,847,222 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
BRL 88,621,259
2.91%

Fully Diluted
Market Cap

BRL 177,296,690
5.89%

Port3 Network Price Yesterday

Yesterday's Low / High
BRL 0.18690612 / BRL 0.18986562
Yesterday's Open / Close
BRL 0.18690612 / BRL 0.18986562
Yesterday's Change
5.98%
Yesterday's Volume
BRL 66,216,465

Port3 Network Price History

7d Low / 7d High
BRL 0.021682081 / BRL 0.034726168
30d Low / 30d High
BRL 0.1492527 / BRL 0.19173676
90d Low / 90d High
BRL 0.12203955 / BRL 0.19173676
52 Week Low / 52 Week High
BRL 0.11748716 / BRL 0.19173676
All Time HighMar 28, 2024 (1 years ago)
BRL 1.63
89.15%
All Time LowMar 11, 2025 (4 months ago)
BRL 0.065116
172.37%

Data provided by Coingecko API

PORT3 to BRL converter

Port3 Network
Port3 NetworkPORT3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to BRL)

PORT3BRL by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (BRL)

Date
7/21/2025
BRL 0.16586
BRL 0
BRL 0.191737
BRL 0.158167
7/20/2025
BRL 0.124605
BRL 0.16586
BRL 0.166013
BRL 0.124605
7/19/2025
BRL 0.124548
BRL 0.124605
BRL 0.126804
BRL 0.122792
7/18/2025
BRL 0.122045
BRL 0.124548
BRL 0.128419
BRL 0.12204
7/17/2025
BRL 0.124228
BRL 0.122045
BRL 0.125722
BRL 0.121364
7/16/2025
BRL 0.126985
BRL 0.124228
BRL 0.128927
BRL 0.123374
7/15/2025
BRL 0.122886
BRL 0.126985
BRL 0.127276
BRL 0.117487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,437
0.25%
Market CapBRL 2.36T
VolumeBRL 55.73B
2
BRL 3,668.76
2.82%
Market CapBRL 442.8B
VolumeBRL 54.81B
3
BRL 3.48
1.99%
Market CapBRL 205.74B
VolumeBRL 9.03B
5
BRL 197.65
3.31%
Market CapBRL 106.54B
VolumeBRL 33.46B
6
BRL 759.74
0.58%
Market CapBRL 105.91B
VolumeBRL 2.9B
8
BRL 0.27
1.41%
Market CapBRL 39.86B
VolumeBRL 19.9B

Data provided by Coingecko API

More Cryptocurrencies

1414
BRL 0.48
7.31%
Market CapBRL 88.74M
VolumeBRL 3.36M
1416
BRL 0.59
0.31%
Market CapBRL 88.63M
VolumeBRL 536,176
1417
BRL 0.04
91.61%
Market CapBRL 88.65M
VolumeBRL 3.2M
1419
BRL 0.08
48.09%
Market CapBRL 88.6M
VolumeBRL 2,477
1420
BRL 0.00016688
12.16%
Market CapBRL 88.6M
VolumeBRL 3.24M

Data provided by Coingecko API