Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
BRL 0.191902+ 3.64%
Market Cap
BRL 77.56M
3.69%
Volume (24)
BRL 10,747,656
0.01%
Circulating Supply
404,162,760 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
BRL 0.191902

Price Change

BRL 0.00674692
3.64%
24h Low / 24h High
BRL 0.183951 / BRL 0.199815

Trading Volume

BRL 10,747,656
0.01%
Volume / Market Cap
0.13857276
Market Dominance
0.0003645025%
Market Rank
#1590

Port3 Network Supply

Circulating Supply
404,162,762 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
BRL 77,559,659
3.69%

Fully Diluted
Market Cap

BRL 191,902,040
2.06%

Port3 Network Price Yesterday

Yesterday's Low / High
BRL 0.1938378 / BRL 0.19805412
Yesterday's Open / Close
BRL 0.19805412 / BRL 0.1938378
Yesterday's Change
2.06%
Yesterday's Volume
BRL 9,269,874

Port3 Network Price History

7d Low / 7d High
BRL 0.030076969 / BRL 0.045853863
30d Low / 30d High
BRL 0.18189949 / BRL 0.19805412
90d Low / 90d High
BRL 0.18189949 / BRL 0.25358005
52 Week Low / 52 Week High
BRL 0.18189949 / BRL 0.27572386
All Time HighMar 28, 2024 (9 months ago)
BRL 1.63
88.25%
All Time LowOct 16, 2024 (3 months ago)
BRL 0.121737
57.69%

Data provided by Coingecko API

PORT3 to BRL converter

Port3 Network
Port3 NetworkPORT3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to BRL)

PORT3BRL by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (BRL)

Date
1/21/2025
BRL 0.182807
BRL 0
BRL 0.198054
BRL 0.182431
1/20/2025
BRL 0.216075
BRL 0.182807
BRL 0.221965
BRL 0.181899
1/19/2025
BRL 0.247108
BRL 0.216075
BRL 0.252511
BRL 0.218655
1/18/2025
BRL 0.261912
BRL 0.247108
BRL 0.263695
BRL 0.233537
1/17/2025
BRL 0.248697
BRL 0.261912
BRL 0.262789
BRL 0.248042
1/16/2025
BRL 0.267345
BRL 0.248697
BRL 0.267345
BRL 0.250734
1/15/2025
BRL 0.244501
BRL 0.267345
BRL 0.275724
BRL 0.238598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 12 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,863
3.77%
Market CapBRL 2.1T
VolumeBRL 86.06B
2
BRL 3,334.61
2.85%
Market CapBRL 402.37B
VolumeBRL 30.48B
3
BRL 3.19
3.34%
Market CapBRL 183.66B
VolumeBRL 8.53B
5
BRL 251.54
6.88%
Market CapBRL 122.62B
VolumeBRL 11.17B
6
BRL 692.29
2.03%
Market CapBRL 101.13B
VolumeBRL 993.41M
7
BRL 0.37
7.96%
Market CapBRL 54.75B
VolumeBRL 8.55B

Data provided by Coingecko API

More Cryptocurrencies

1587
BRL 0.13
14.67%
Market CapBRL 78M
VolumeBRL 23,655
1591
BRL 0.03
3.00%
Market CapBRL 77.91M
VolumeBRL 10.86M
1592
BRL 0.17
7.11%
Market CapBRL 77.61M
VolumeBRL 1.84M
1589
BRL 0.24
33.97%
Market CapBRL 77.56M
VolumeBRL 13.08M
Market CapBRL 77.47M
VolumeBRL 28.46M

Data provided by Coingecko API