Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
BRL 0.107108+ 4.87%
Market Cap
BRL 45.86M
4.60%
Volume (24)
BRL 9,081,263
0.42%
Circulating Supply
428,784,440 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
BRL 0.107108

Price Change

BRL 0.00497012
4.87%
24h Low / 24h High
BRL 0.100345 / BRL 0.107163

Trading Volume

BRL 9,081,263
0.42%
Volume / Market Cap
0.19800363
Market Dominance
0.00023714158%
Market Rank
#1715

Port3 Network Supply

Circulating Supply
428,784,439.785 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
BRL 45,864,124
4.60%

Fully Diluted
Market Cap

BRL 106,963,130
5.95%

Port3 Network Price Yesterday

Yesterday's Low / High
BRL 0.10034492 / BRL 0.10156585
Yesterday's Open / Close
BRL 0.10156585 / BRL 0.10034492
Yesterday's Change
6.09%
Yesterday's Volume
BRL 8,881,921.7

Port3 Network Price History

7d Low / 7d High
BRL 0.017319628 / BRL 0.020485804
30d Low / 30d High
BRL 0.10034492 / BRL 0.10860088
90d Low / 90d High
BRL 0.10034492 / BRL 0.11312027
52 Week Low / 52 Week High
BRL 0.10034492 / BRL 0.11903891
All Time HighMar 28, 2024 (10 months ago)
BRL 1.63
93.44%
All Time LowFeb 6, 2025 (9 days ago)
BRL 0.099782
7.40%

Data provided by Coingecko API

PORT3 to BRL converter

Port3 Network
Port3 NetworkPORT3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to BRL)

PORT3BRL by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (BRL)

Date
2/15/2025
BRL 0.104045
BRL 0
BRL 0.104901
BRL 0.100345
2/14/2025
BRL 0.106029
BRL 0.104045
BRL 0.110654
BRL 0.103573
2/13/2025
BRL 0.111511
BRL 0.106029
BRL 0.11312
BRL 0.103814
2/12/2025
BRL 0.108052
BRL 0.111511
BRL 0.11256
BRL 0.106171
2/11/2025
BRL 0.10994
BRL 0.108052
BRL 0.119039
BRL 0.106548
2/10/2025
BRL 0.104162
BRL 0.10994
BRL 0.108653
BRL 0.100617
2/9/2025
BRL 0.109205
BRL 0.104162
BRL 0.112117
BRL 0.100796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 53 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,309
0.29%
Market CapBRL 1.93T
VolumeBRL 13.83B
2
BRL 2,710.76
0.10%
Market CapBRL 326.96B
VolumeBRL 8.6B
3
BRL 2.76
1.31%
Market CapBRL 159.93B
VolumeBRL 3.23B
5
BRL 668.56
1.70%
Market CapBRL 97.56B
VolumeBRL 884.7M
6
BRL 193.51
0.74%
Market CapBRL 94.54B
VolumeBRL 1.74B
8
BRL 0.27
2.34%
Market CapBRL 40.11B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1712
BRL 5.7
0.05%
Market CapBRL 46.19M
VolumeBRL 3.2M
1713
BRL 0.56
3.25%
Market CapBRL 46.07M
VolumeBRL 267,257
1714
BRL 0.05
7.87%
Market CapBRL 46.07M
VolumeBRL 1.14M
1716
BRL 0.02
0.87%
Market CapBRL 45.72M
VolumeBRL 91,544
1717
BRL 0.46
0.75%
Market CapBRL 45.7M
VolumeBRL 341,763

Data provided by Coingecko API