Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
BRL 0.171713+ 7.43%
Market Cap
BRL 25.7M
8.56%
Volume (24)
BRL 5,982,486
0.10%
Circulating Supply
149,744,640 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
BRL 0.171713

Price Change

BRL 0.01188208
7.43%
24h Low / 24h High
BRL 0.15896 / BRL 0.181942

Trading Volume

BRL 5,982,486
0.10%
Volume / Market Cap
0.23281884
Market Dominance
0.00017118783%
Market Rank
#2068

Port3 Network Supply

Circulating Supply
149,744,643.325 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
BRL 25,695,884
8.56%

Fully Diluted
Market Cap

BRL 171,598,020
0.30%

Port3 Network Price Yesterday

Yesterday's Low / High
BRL 0.17097287 / BRL 0.1711928
Yesterday's Open / Close
BRL 0.1711928 / BRL 0.17097287
Yesterday's Change
0.37%
Yesterday's Volume
BRL 6,105,381.3

Port3 Network Price History

7d Low / 7d High
BRL 0.025641116 / BRL 0.032553743
30d Low / 30d High
BRL 0.15746624 / BRL 0.18491828
90d Low / 90d High
BRL 0.15060644 / BRL 0.18700394
52 Week Low / 52 Week High
BRL 0.15049797 / BRL 0.18700394
All Time HighMar 28, 2024 (7 months ago)
BRL 1.63
89.53%
All Time LowOct 16, 2024 (22 days ago)
BRL 0.121737
40.54%

Data provided by Coingecko API

PORT3 to BRL converter

Port3 Network
Port3 NetworkPORT3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to BRL)

PORT3BRL by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (BRL)

Date
11/7/2024
BRL 0.171318
BRL 0
BRL 0.181942
BRL 0.157466
11/6/2024
BRL 0.174872
BRL 0.171318
BRL 0.187004
BRL 0.174872
11/5/2024
BRL 0.160402
BRL 0.174872
BRL 0.178423
BRL 0.160402
11/4/2024
BRL 0.164189
BRL 0.160402
BRL 0.167732
BRL 0.150606
11/3/2024
BRL 0.169659
BRL 0.164189
BRL 0.170938
BRL 0.150498
11/2/2024
BRL 0.175504
BRL 0.169659
BRL 0.177372
BRL 0.165927
11/1/2024
BRL 0.171493
BRL 0.175504
BRL 0.182152
BRL 0.16855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 0 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,751
0.59%
Market CapBRL 1.5T
VolumeBRL 63.82B
2
BRL 2,893.88
0.99%
Market CapBRL 348.69B
VolumeBRL 33.6B
4
BRL 196.34
2.69%
Market CapBRL 92.75B
VolumeBRL 6.31B
5
BRL 595.15
2.12%
Market CapBRL 86.87B
VolumeBRL 1.13B
7
BRL 0.55
0.14%
Market CapBRL 31.28B
VolumeBRL 2.16B
9
BRL 0.19
3.90%
Market CapBRL 28.2B
VolumeBRL 4.45B

Data provided by Coingecko API

More Cryptocurrencies

2063
BRL 0.00002593
3.13%
Market CapBRL 25.87M
VolumeBRL 1.36M
2066
BRL 0.08
7.30%
Market CapBRL 25.86M
VolumeBRL 15.35M
2067
Market CapBRL 25.77M
VolumeBRL 360,376
2071
Market CapBRL 25.65M
VolumeBRL 4.68M
2070
BRL 5.19
0%
Market CapBRL 25.95M
VolumeBRL 79,244

Data provided by Coingecko API