Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
BRL 0.171329 -0.46%
Market Cap
BRL 85.49M
0.55%
Volume (24)
BRL 4,822,156
0.49%
Circulating Supply
499,847,220 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
BRL 0.171329

Price Change

BRL -0.00078614862
0.46%
24h Low / 24h High
BRL 0.168737 / BRL 0.174666

Trading Volume

BRL 4,822,156
0.49%
Volume / Market Cap
0.056402802
Market Dominance
0.00039799703%
Market Rank
#1481

Port3 Network Supply

Circulating Supply
499,847,222 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
BRL 85,494,972
0.55%

Fully Diluted
Market Cap

BRL 171,042,210
1.15%

Port3 Network Price Yesterday

Yesterday's Low / High
BRL 0.17228847 / BRL 0.17378987
Yesterday's Open / Close
BRL 0.17378987 / BRL 0.17228847
Yesterday's Change
0.99%
Yesterday's Volume
BRL 4,884,490.2

Port3 Network Price History

7d Low / 7d High
BRL 0.030096412 / BRL 0.034256681
30d Low / 30d High
BRL 0.16895155 / BRL 0.17378987
90d Low / 90d High
BRL 0.16418381 / BRL 0.17506688
52 Week Low / 52 Week High
BRL 0.16418381 / BRL 0.18674687
All Time HighMar 28, 2024 (1 years ago)
BRL 1.63
89.53%
All Time LowMar 11, 2025 (6 months ago)
BRL 0.065116
162.82%

Data provided by Coingecko API

PORT3 to BRL converter

Port3 Network
Port3 NetworkPORT3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT3 Safely with 3Commas

Use a proven backtested strategy for PORT3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Port3 Network Price Chart (PORT3 to BRL)

    PORT3BRL by TradingView

    Port3 Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Port3 Network Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 0.169902
    BRL 0
    BRL 0.17379
    BRL 0.169724
    9/6/2025
    BRL 0.170094
    BRL 0.169902
    BRL 0.173222
    BRL 0.168952
    9/5/2025
    BRL 0.164184
    BRL 0.170094
    BRL 0.173386
    BRL 0.164184
    9/4/2025
    BRL 0.173898
    BRL 0.164184
    BRL 0.178485
    BRL 0.164648
    9/3/2025
    BRL 0.178347
    BRL 0.173898
    BRL 0.181375
    BRL 0.173484
    9/2/2025
    BRL 0.173502
    BRL 0.178347
    BRL 0.18079
    BRL 0.164197
    9/1/2025
    BRL 0.181562
    BRL 0.173502
    BRL 0.186747
    BRL 0.172899

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 27 minutes and 25 seconds

    Explore Our Other Products for PORT3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,147
    0.53%
    Market CapBRL 2.21T
    VolumeBRL 24.69B
    2
    BRL 4,305.59
    0.21%
    Market CapBRL 519.7B
    VolumeBRL 16.4B
    3
    BRL 2.89
    2.40%
    Market CapBRL 172.19B
    VolumeBRL 4.28B
    5
    BRL 879.04
    1.64%
    Market CapBRL 122.39B
    VolumeBRL 1.04B
    6
    BRL 208.04
    2.76%
    Market CapBRL 112.62B
    VolumeBRL 4.98B
    9
    BRL 0.23
    7.06%
    Market CapBRL 34.99B
    VolumeBRL 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    1478
    BRL 5,222.22
    0.98%
    Market CapBRL 85.68M
    VolumeBRL 25,545
    1480
    BRL 0.39
    2.52%
    Market CapBRL 85.64M
    VolumeBRL 1.98M
    1479
    BRL 0.15
    0.60%
    Market CapBRL 85.55M
    VolumeBRL 3.45M
    1482
    BRL 0.01
    3.09%
    Market CapBRL 85.49M
    VolumeBRL 46,178
    1484
    BRL 8.67
    0.55%
    Market CapBRL 84.95M
    VolumeBRL 240,553

    Data provided by Coingecko API