Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
BRL 0.825423-6.48%
Market Cap
BRL 90.76M
6.49%
Volume (24)
BRL 16,117,038
0.68%
Circulating Supply
109,822,410 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
BRL 0.825423

Price Change

BRL -0.057231422
6.48%
24h Low / 24h High
BRL 0.825557 / BRL 0.910962

Trading Volume

BRL 16,117,038
0.68%
Volume / Market Cap
0.17758555
Market Dominance
0.00072778149%
Market Rank
#1135

Port3 Network Supply

Circulating Supply
109,822,411.527 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
BRL 90,756,471
6.49%

Fully Diluted
Market Cap

BRL 826,392,990
8.43%

Port3 Network Price Yesterday

Yesterday's Low / High
BRL 0.90204007 / BRL 0.90285926
Yesterday's Open / Close
BRL 0.90204007 / BRL 0.90285926
Yesterday's Change
8.54%
Yesterday's Volume
BRL 16,159,018

Port3 Network Price History

7d Low / 7d High
BRL 0.1669541 / BRL 0.19661603
30d Low / 30d High
BRL 0.86788342 / BRL 0.93421105
90d Low / 90d High
BRL 0.85418725 / BRL 0.94050145
52 Week Low / 52 Week High
BRL 0.85418725 / BRL 1.0155155
All Time HighMar 28, 2024 (1 months ago)
BRL 1.63
49.41%
All Time LowFeb 11, 2024 (2 months ago)
BRL 0.373055
121.62%

Data provided by Coingecko API

PORT3 to BRL converter

Port3 Network
Port3 NetworkPORT3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to BRL)

PORT3BRL by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (BRL)

Date
4/29/2024
BRL 0.925226
BRL 0
BRL 0.925226
BRL 0.867883
4/28/2024
BRL 0.898041
BRL 0.925226
BRL 0.940501
BRL 0.898041
4/27/2024
BRL 0.922239
BRL 0.898041
BRL 0.922239
BRL 0.854187
4/26/2024
BRL 0.929464
BRL 0.922239
BRL 0.933781
BRL 0.895987
4/25/2024
BRL 0.928055
BRL 0.929464
BRL 0.949229
BRL 0.910806
4/24/2024
BRL 1.000366
BRL 0.928055
BRL 1.000366
BRL 0.931389
4/23/2024
BRL 1.015515
BRL 1.000366
BRL 1.015515
BRL 0.968334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,215
1.66%
Market CapBRL 1.21T
VolumeBRL 25.6B
2
BRL 3,012.59
4.80%
Market CapBRL 368.43B
VolumeBRL 15.75B
4
BRL 568.33
2.84%
Market CapBRL 88.2B
VolumeBRL 1.27B
8
BRL 0.5
1.76%
Market CapBRL 27.49B
VolumeBRL 974.21M
11
BRL 0.43
4.54%
Market CapBRL 15.28B
VolumeBRL 325.44M
547
BRL 1.01
0.83%
Market CapBRL 70.43M
VolumeBRL 315,448

Data provided by Coingecko API

More Cryptocurrencies

1132
BRL 0.15
1.79%
Market CapBRL 91.48M
VolumeBRL 600,165
1133
BRL 91.06
7.45%
Market CapBRL 91.21M
VolumeBRL 200,787
1134
BRL 0.69
6.84%
Market CapBRL 90.97M
VolumeBRL 458,281
1136
BRL 0.6
2.06%
Market CapBRL 90.73M
VolumeBRL 3.05M
1137
BRL 0.00216171
3.12%
Market CapBRL 90.59M
VolumeBRL 3.6M

Data provided by Coingecko API