Port3 Network (PORT3) Canlı Fiyat

Port3 Network logo
PORT3Port3 Network
BRL 0,180213 -7.80%
Piyasa değeri
BRL 90,37M
7.69%
Hacim (24s)
BRL 7.094.815
0.55%
Dolaşımdaki miktar
499.847.220 PORT3
Yayın tarihi
-

Data provided by Coingecko API

PORT3 Fiyat İstatistikleri

Fiyat / Port3 Network Fiyatı Bugün

Port3 Network Fiyatı
BRL 0,180213

Fiyat Değişimi

BRL -0,015249922
7.80%
24s Düşük / 24s Yüksek
BRL 0,178527 / BRL 0,199483

Alım Satım Hacmi

BRL 7.094.815
0.55%
Hacim / Piyasa Değeri
0,078505446
Piyasa hakimiyeti
0,00041754299%
Piyasa sıralaması
#1433

Port3 Network Arzı

Daloşımdaki Arz
499.847.222 PORT3
Toplam Arz
1.000.000.000 PORT3
Maks Arz
1.000.000.000 PORT3

Port3 Network piyasa değeri

Piyasa Değeri
BRL 90.373.539
7.69%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 180.802.320
7.98%

Dünkü Port3 Network Fiyatı

Dünkü Düşük / Yüksek
BRL 0,1962136 / BRL 0,19673829
Dünkü Açılış / Kapanış
BRL 0,19673829 / BRL 0,1962136
Dünkü Değişim
8.28%
Dünkü Hacim
BRL 5.325.377,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,033060303 / BRL 0,038764257
30g Düşük/30g Yüksek
BRL 0,19205583 / BRL 0,19908593
90g Düşük/90g Yüksek
BRL 0,19011832 / BRL 0,20132868
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,19011832 / BRL 0,21014685
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
BRL 1,63
88.97%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
BRL 0,065116
176.71%

Data provided by Coingecko API

PORT3'den BRL'ye Dönüştürücü

Port3 Network
Port3 NetworkPORT3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT3 Safely with 3Commas

Use a proven backtested strategy for PORT3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Port3 Network Fiyat Tablosu (PORT3'den BRL'ye)

    PORT3BRL TradingView tarafından

    Port3 Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Port3 Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,195293
    BRL 0
    BRL 0,199086
    BRL 0,192056
    27.08.2025
    BRL 0,198146
    BRL 0,195293
    BRL 0,200061
    BRL 0,195183
    26.08.2025
    BRL 0,192155
    BRL 0,198146
    BRL 0,198505
    BRL 0,190497
    25.08.2025
    BRL 0,199712
    BRL 0,192155
    BRL 0,202736
    BRL 0,190118
    24.08.2025
    BRL 0,20494
    BRL 0,199712
    BRL 0,206901
    BRL 0,197488
    23.08.2025
    BRL 0,210147
    BRL 0,20494
    BRL 0,210147
    BRL 0,20012
    22.08.2025
    BRL 0,196183
    BRL 0,210147
    BRL 0,210126
    BRL 0,196043

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 38 dakika ve 16 saniye

    Explore Our Other Products for PORT3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.216
    2.32%
    Piyasa değeriBRL 2,2T
    HacimBRL 40,12B
    2
    BRL 4.361,6
    4.94%
    Piyasa değeriBRL 526,87B
    HacimBRL 32,77B
    3
    BRL 2,88
    4.27%
    Piyasa değeriBRL 171,51B
    HacimBRL 6,78B
    5
    BRL 856,36
    2.02%
    Piyasa değeriBRL 119,19B
    HacimBRL 1,6B
    6
    BRL 208,34
    2.12%
    Piyasa değeriBRL 112,65B
    HacimBRL 13,13B
    9
    BRL 0,22
    3.74%
    Piyasa değeriBRL 32,49B
    HacimBRL 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1428
    BRL 0,09
    3.85%
    Piyasa değeriBRL 90,82M
    HacimBRL 1M
    1430
    BRL 5,29
    0.20%
    Piyasa değeriBRL 90,33M
    HacimBRL 755.182
    1431
    BRL 0,01
    3.68%
    Piyasa değeriBRL 90,49M
    HacimBRL 55,03M
    1445
    BRL 32,05
    9.97%
    Piyasa değeriBRL 90,16M
    HacimBRL 423.554
    1436
    BRL 17,12
    5.39%
    Piyasa değeriBRL 90,08M
    HacimBRL 183.683

    Data provided by Coingecko API