Port3 Network (PORT3) Valor actual

Port3 Network logo
PORT3Port3 Network
BRL 0,180433+ 3.28%
Capitalización de Mercado
BRL 90,35M
3.49%
Volumen (24)
BRL 5.760.523
10.31%
Suministro circulante
499.847.220 PORT3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PORT3

Precio de hoy de Port3 Network

Precio de Port3 Network
BRL 0,180433

Cambio de precio en

BRL 0,0057374
3.28%
Mínimo/máximo en 24 h
BRL 0,173075 / BRL 0,188886

Volumen de trading en

BRL 5.760.523
10.31%
Volumen/capitalización de mercado
0,063757054
Dominancia en el mercado
0,00042060355%
Rango en el mercado
#1467

Suministro de Port3 Network

Suministro circulante
499.847.222 PORT3
Suministro total
1.000.000.000 PORT3
Suministro máximo
1.000.000.000 PORT3

Capitalización de mercado de Port3 Network

Capitalización de Mercado
BRL 90.351.148
3.49%

Capitalización de mercado
completamente diluida

BRL 180.757.530
3.23%

Precio de ayer de Port3 Network

Mínimo/máximo de ayer
BRL 0,17465191 / BRL 0,17555808
Apertura/cierre de ayer
BRL 0,17555808 / BRL 0,17465191
Cambio de ayer
3.04%
Volumen de ayer
BRL 5.099.609,1

Historial de precios de Port3 Network

Mínimo/máximo en 7 días
BRL 0,030147596 / BRL 0,034598368
Mínimo/máximo en 30 días
BRL 0,17329897 / BRL 0,18610119
Mínimo/máximo en 90 días
BRL 0,16895155 / BRL 0,18610119
Mínimo/máximo en 52 semanas
BRL 0,16418381 / BRL 0,18610119
Máximo históricomar 28, 2024 (1 years ago)
BRL 1,63
88.90%
All Time Lowmar 11, 2025 (6 months ago)
BRL 0,065116
178.69%

Data provided by Coingecko API

Conversor de PORT3 a BRL

Port3 Network
Port3 NetworkPORT3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT3 Safely with 3Commas

Use a proven backtested strategy for PORT3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Port3 Network a Brazilian Real en tiempo real (PORT3 a BRL)

    PORT3BRL by TradingView

    Port3 Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Port3 Network Histórico de Precios (BRL)

    Fecha
    9/9/2025
    BRL 0,176714
    BRL 0
    BRL 0,186101
    BRL 0,173299
    8/9/2025
    BRL 0,172658
    BRL 0,176714
    BRL 0,177738
    BRL 0,170147
    7/9/2025
    BRL 0,169902
    BRL 0,172658
    BRL 0,17379
    BRL 0,169724
    6/9/2025
    BRL 0,170094
    BRL 0,169902
    BRL 0,173222
    BRL 0,168952
    5/9/2025
    BRL 0,164184
    BRL 0,170094
    BRL 0,173386
    BRL 0,164184
    4/9/2025
    BRL 0,173898
    BRL 0,164184
    BRL 0,178485
    BRL 0,164648
    3/9/2025
    BRL 0,178347
    BRL 0,173898
    BRL 0,181375
    BRL 0,173484

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 28 minutes and 58 seconds

    Explore Our Other Products for PORT3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.261
    1.81%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 51,11B
    2
    BRL 4309,96
    0.36%
    Capitalización de MercadoBRL 521,04B
    VolumenBRL 33,71B
    3
    BRL 2,98
    0.52%
    Capitalización de MercadoBRL 178,05B
    VolumenBRL 4,43B
    5
    BRL 891,91
    1.77%
    Capitalización de MercadoBRL 124,21B
    VolumenBRL 1,68B
    6
    BRL 221,49
    2.32%
    Capitalización de MercadoBRL 120,22B
    VolumenBRL 9,35B
    9
    BRL 0,24
    0.02%
    Capitalización de MercadoBRL 36,57B
    VolumenBRL 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1464
    BRL 0,08
    1.91%
    Capitalización de MercadoBRL 90,82M
    VolumenBRL 103.522
    1465
    Capitalización de MercadoBRL 90,62M
    VolumenBRL 1,09M
    1466
    BRL 0,09
    1.48%
    Capitalización de MercadoBRL 90,39M
    VolumenBRL 37,17M
    1468
    BRL 0,14
    0.20%
    Capitalización de MercadoBRL 90,27M
    VolumenBRL 882.289
    1469
    BRL 0,08
    3.24%
    Capitalización de MercadoBRL 89,81M
    VolumenBRL 8963

    Data provided by Coingecko API