Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
0.019421+ 2.12%
Market Cap
€9.71M
2.07%
Volume (24)
2,265,416
6.53%
Circulating Supply
499,847,220 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
€0.01942062

Price Change

€0.00040263
2.12%
24h Low / 24h High
€0.01880369 / €0.02017977

Trading Volume

€2,265,416
6.53%
Volume / Market Cap
0.23342411
Market Dominance
0.00028777815%
Market Rank
#1615

Port3 Network Supply

Circulating Supply
499,847,222 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
€9,705,150
2.07%

Fully Diluted
Market Cap

€19,416,233
1.35%

Port3 Network Price Yesterday

Yesterday's Low / High
€0.019036908 / €0.019276888
Yesterday's Open / Close
€0.019036908 / €0.019276888
Yesterday's Change
1.38%
Yesterday's Volume
€2,188,949.1

Port3 Network Price History

7d Low / 7d High
€0.021021142 / €0.026707498
30d Low / 30d High
€0.018817863 / €0.019498875
90d Low / 90d High
€0.018009002 / €0.022899837
52 Week Low / 52 Week High
€0.018009002 / €0.023083025
All Time HighMar 28, 2024 (1 years ago)
€0.302362
93.59%
All Time LowMar 11, 2025 (4 months ago)
€0.01025002
89.18%

Data provided by Coingecko API

PORT3 to EUR converter

Port3 Network
Port3 NetworkPORT3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to EUR)

PORT3EUR by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (EUR)

Date
7/17/2025
€0.019176
€0
€0.019417
€0.018818
7/16/2025
€0.019684
€0.019176
€0.019935
€0.019051
7/15/2025
€0.01885
€0.019684
€0.019679
€0.018009
7/14/2025
€0.020141
€0.01885
€0.0229
€0.018685
7/13/2025
€0.020024
€0.020141
€0.020396
€0.019289
7/12/2025
€0.02123
€0.020024
€0.021754
€0.019355
7/11/2025
€0.022052
€0.02123
€0.023083
€0.021049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 30 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,758
0.88%
Market Cap€2.34T
Volume€58.44B
2
3,585.37
5.32%
Market Cap€432.52B
Volume€74.82B
3
3.44
5.22%
Market Cap€203.47B
Volume€20.19B
5
745.4
4.01%
Market Cap€108.64B
Volume€3.15B
6
178.14
3.07%
Market Cap€95.78B
Volume€20.03B
8
0.24
12.35%
Market Cap€35.71B
Volume€22.41B

Data provided by Coingecko API

More Cryptocurrencies

1609
0.93
0.36%
Market Cap€9.83M
Volume€1,377
1612
0.01
0.75%
Market Cap€9.74M
Volume€720,482
1613
0.003241
2.52%
Market Cap€9.72M
Volume€64,657
1614
0.01
8.05%
Market Cap€9.7M
Volume€72,019
1619
Market Cap€9.7M
Volume€4.95M

Data provided by Coingecko API