Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
0.027408+ 0.40%
Market Cap
€11.13M
0.70%
Volume (24)
2,410,714
1.31%
Circulating Supply
405,741,750 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
€0.02740832

Price Change

€0.00010873
0.40%
24h Low / 24h High
€0.02688042 / €0.02883427

Trading Volume

€2,410,714
1.31%
Volume / Market Cap
0.2166589
Market Dominance
0.00031790728%
Market Rank
#1613

Port3 Network Supply

Circulating Supply
405,741,750.769 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
€11,126,771
0.70%

Fully Diluted
Market Cap

€27,423,284
1.81%

Port3 Network Price Yesterday

Yesterday's Low / High
€0.02779582 / €0.028062293
Yesterday's Open / Close
€0.02779582 / €0.028062293
Yesterday's Change
1.86%
Yesterday's Volume
€2,181,716.7

Port3 Network Price History

7d Low / 7d High
€0.026063892 / €0.030829449
30d Low / 30d High
€0.025879817 / €0.02829246
90d Low / 90d High
€0.024804146 / €0.02829246
52 Week Low / 52 Week High
€0.024804146 / €0.031104927
All Time HighMar 28, 2024 (10 months ago)
€0.302362
90.96%
All Time LowOct 16, 2024 (3 months ago)
€0.01978907
38.20%

Data provided by Coingecko API

PORT3 to EUR converter

Port3 Network
Port3 NetworkPORT3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to EUR)

PORT3EUR by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (EUR)

Date
1/29/2025
€0.026193
€0
€0.028292
€0.026193
1/28/2025
€0.026913
€0.026193
€0.027958
€0.02588
1/27/2025
€0.026942
€0.026913
€0.027511
€0.024804
1/26/2025
€0.027938
€0.026942
€0.02804
€0.026874
1/25/2025
€0.028907
€0.027938
€0.028907
€0.027079
1/24/2025
€0.028833
€0.028907
€0.028964
€0.027733
1/23/2025
€0.031072
€0.028833
€0.031105
€0.028499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,146
3.71%
Market Cap€2.1T
Volume€47.32B
2
3,270.53
5.16%
Market Cap€394.16B
Volume€23.48B
3
3.14
2.28%
Market Cap€180.47B
Volume€6.23B
5
243.48
6.41%
Market Cap€117.99B
Volume€7.24B
6
682.75
2.52%
Market Cap€99.51B
Volume€715.64M
8
0.34
3.69%
Market Cap€49.9B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

1610
Market Cap€11.16M
Volume€552,150
1611
Market Cap€11.15M
Volume€217,033
1612
0.00012363
7.12%
Market Cap€11.14M
Volume€85
1614
0.04
7.65%
Market Cap€11.11M
Volume€75,731
1615
0.02
0%
Market Cap€11.02M
Volume€63,115

Data provided by Coingecko API