Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
0.088394-5.24%
Market Cap
€10.21M
5.33%
Volume (24)
1,669,195
0.45%
Circulating Supply
115,600,250 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
€0.088394

Price Change

€-0.0048894291
5.24%
24h Low / 24h High
€0.085637 / €0.093918

Trading Volume

€1,669,195
0.45%
Volume / Market Cap
0.16344014
Market Dominance
0.00044308219%
Market Rank
#1284

Port3 Network Supply

Circulating Supply
115,600,250.491 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
€10,212,883
5.33%

Fully Diluted
Market Cap

€88,346,547
5.30%

Port3 Network Price Yesterday

Yesterday's Low / High
€0.093240505 / €0.093341357
Yesterday's Open / Close
€0.093240505 / €0.093341357
Yesterday's Change
5.25%
Yesterday's Volume
€930,671.8

Port3 Network Price History

7d Low / 7d High
€0.092580777 / €0.10983259
30d Low / 30d High
€0.092873013 / €0.096500923
90d Low / 90d High
€0.092873013 / €0.096765407
52 Week Low / 52 Week High
€0.086162985 / €0.10819867
All Time HighMar 28, 2024 (2 months ago)
€0.302362
70.23%
All Time LowFeb 11, 2024 (4 months ago)
€0.069817
28.95%

Data provided by Coingecko API

PORT3 to EUR converter

Port3 Network
Port3 NetworkPORT3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to EUR)

PORT3EUR by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (EUR)

Date
6/23/2024
€0.093655
€0
€0.096501
€0.092873
6/22/2024
€0.09584
€0.093655
€0.09584
€0.093562
6/21/2024
€0.094329
€0.09584
€0.096765
€0.093597
6/20/2024
€0.095988
€0.094329
€0.095988
€0.092845
6/19/2024
€0.094594
€0.095988
€0.096342
€0.092934
6/18/2024
€0.099913
€0.094594
€0.099913
€0.086163
6/17/2024
€0.107964
€0.099913
€0.108199
€0.09949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 0 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
59,481
6.62%
Market Cap€1.17T
Volume€40.65B
2
3,308.18
3.64%
Market Cap€403.09B
Volume€19.37B
4
557.68
4.04%
Market Cap€85.39B
Volume€1.4B
5
127.89
1.77%
Market Cap€58.81B
Volume€3.58B
8
0.47
2.35%
Market Cap€26B
Volume€1.17B
10
0.12
5.82%
Market Cap€16.76B
Volume€1.02B

Data provided by Coingecko API

More Cryptocurrencies

1281
Market Cap€10.31M
Volume€131,045
1282
0.1
9.40%
Market Cap€10.29M
Volume€68,388
1283
110.77
5.00%
Market Cap€10.28M
Volume€4,139
1285
0.00171885
1.19%
Market Cap€10.2M
Volume€16.52M
1286
Market Cap€10.18M
Volume€65,637

Data provided by Coingecko API