Port3 Network (PORT3) Canlı Fiyat

Port3 Network logo
PORT3Port3 Network
0,026962 -0.92%
Piyasa değeri
€13,48M
0.61%
Hacim (24s)
668.945
1.60%
Dolaşımdaki miktar
499.847.220 PORT3
Yayın tarihi
-

Data provided by Coingecko API

PORT3 Fiyat İstatistikleri

Fiyat / Port3 Network Fiyatı Bugün

Port3 Network Fiyatı
€0,02696237

Fiyat Değişimi

€-0,00025004154
0.92%
24s Düşük / 24s Yüksek
€0,02661138 / €0,02730752

Alım Satım Hacmi

€668.945
1.60%
Hacim / Piyasa Değeri
0,049623829
Piyasa hakimiyeti
0,00040018113%
Piyasa sıralaması
#1474

Port3 Network Arzı

Daloşımdaki Arz
499.847.222 PORT3
Toplam Arz
1.000.000.000 PORT3
Maks Arz
1.000.000.000 PORT3

Port3 Network piyasa değeri

Piyasa Değeri
€13.480.318
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

€26.968.877
0.65%

Dünkü Port3 Network Fiyatı

Dünkü Düşük / Yüksek
€0,026752597 / €0,026838844
Dünkü Açılış / Kapanış
€0,026752597 / €0,026838844
Dünkü Değişim
0.62%
Dünkü Hacim
€706.218,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,030096412 / €0,035301275
30g Düşük/30g Yüksek
€0,026634338 / €0,02730752
90g Düşük/90g Yüksek
€0,025862718 / €0,028327654
52 Hafta Düşük / 52 Hafta Yüksek
€0,025846047 / €0,03058506
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
€0,302362
91.08%
Tüm Zamanlar DüşükMar 11, 2025 (6 ay önce)
€0,01025002
163.20%

Data provided by Coingecko API

PORT3'den EUR'ye Dönüştürücü

Port3 Network
Port3 NetworkPORT3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT3 Safely with 3Commas

Use a proven backtested strategy for PORT3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Port3 Network Fiyat Tablosu (PORT3'den EUR'ye)

    PORT3EUR TradingView tarafından

    Port3 Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Port3 Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,026794
    €0
    €0,027308
    €0,026634
    05.09.2025
    €0,025863
    €0,026794
    €0,027263
    €0,025863
    04.09.2025
    €0,02736
    €0,025863
    €0,02809
    €0,025948
    03.09.2025
    €0,028025
    €0,02736
    €0,028328
    €0,027293
    02.09.2025
    €0,027224
    €0,028025
    €0,028443
    €0,025846
    01.09.2025
    €0,028583
    €0,027224
    €0,029231
    €0,027127
    31.08.2025
    €0,029023
    €0,028583
    €0,030585
    €0,028415

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 9 dakika ve 18 saniye

    Explore Our Other Products for PORT3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.247
    0.42%
    Piyasa değeri€2,22T
    Hacim€22,64B
    2
    4.306,69
    0.24%
    Piyasa değeri€519,72B
    Hacim€15,75B
    4
    2,83
    1.03%
    Piyasa değeri€168,83B
    Hacim€1,62B
    5
    872,23
    1.34%
    Piyasa değeri€121,38B
    Hacim€876,57M
    6
    203,51
    0.65%
    Piyasa değeri€110,23B
    Hacim€2,9B
    9
    0,22
    2.22%
    Piyasa değeri€33,04B
    Hacim€1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1471
    13,61
    0.39%
    Piyasa değeri€13,56M
    Hacim€22.653
    1472
    0,95
    0.13%
    Piyasa değeri€13,56M
    Hacim€83.793
    1473
    822,25
    1.64%
    Piyasa değeri€13,49M
    Hacim€25.066
    1475
    0,03
    3.56%
    Piyasa değeri€13,4M
    Hacim€668.793
    1476
    0,02
    0.20%
    Piyasa değeri€13,37M
    Hacim€1,45M

    Data provided by Coingecko API