Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
0.138941+ 9.59%
Market Cap
€6.27M
9.47%
Volume (24)
1,547
0.39%
Circulating Supply
45,220,880 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
€0.138941

Price Change

€0.01215785
9.59%
24h Low / 24h High
€0.123141 / €0.139776

Trading Volume

€1,547.45
0.39%
Volume / Market Cap
0.00024690529
Market Dominance
0.00020609891%
Market Rank
#1919

Premia Supply

Circulating Supply
45,220,879.643 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
€6,267,383
9.47%

Fully Diluted
Market Cap

€13,859,488
11.00%

Premia Price Yesterday

Yesterday's Low / High
€0.12461132 / €0.12510377
Yesterday's Open / Close
€0.12461132 / €0.12510377
Yesterday's Change
11.28%
Yesterday's Volume
€9,782.99

Premia Price History

7d Low / 7d High
€0.12975219 / €0.13980838
30d Low / 30d High
€0.1231408 / €0.12705512
90d Low / 90d High
€0.1231408 / €0.13107681
52 Week Low / 52 Week High
€0.1231408 / €0.13418947
All Time HighOct 26, 2021 (3 years ago)
€4.99
97.24%
All Time LowSep 18, 2024 (2 months ago)
€0.09715
42.04%

Data provided by Coingecko API

PREMIA to EUR converter

Premia
PremiaPREMIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to EUR)

PREMIAEUR by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (EUR)

Date
11/20/2024
€0.124491
€0
€0.127055
€0.123141
11/19/2024
€0.130685
€0.124491
€0.131018
€0.124241
11/18/2024
€0.128996
€0.130685
€0.131077
€0.126025
11/17/2024
€0.128558
€0.128996
€0.13005
€0.124453
11/16/2024
€0.126753
€0.128558
€0.132589
€0.126298
11/15/2024
€0.125505
€0.126753
€0.128065
€0.124007
11/14/2024
€0.134189
€0.125505
€0.134189
€0.129381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,434
2.82%
Market Cap€1.92T
Volume€112.94B
2
3,352.96
7.31%
Market Cap€402.5B
Volume€50.46B
4
245.22
2.01%
Market Cap€116.1B
Volume€10.86B
5
625.36
1.00%
Market Cap€91.13B
Volume€2.27B
6
1.13
0.41%
Market Cap€64.27B
Volume€7.33B
7
0.39
0.93%
Market Cap€57.13B
Volume€10.56B

Data provided by Coingecko API

More Cryptocurrencies

1909
0.00068179
1.82%
Market Cap€6.3M
Volume€116,987
1917
0.01
5.02%
Market Cap€6.29M
Volume€215,228
1918
0.01
37.63%
Market Cap€6.28M
Volume€1.65M
1920
0.00149774
17.55%
Market Cap€6.25M
Volume€1,650
1922
0.01
16.17%
Market Cap€6.24M
Volume€3.42M

Data provided by Coingecko API