Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
0.143312 -0.55%
Market Cap
€7.33M
0.50%
Volume (24)
40,339
15.02%
Circulating Supply
51,161,342 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
€0.143312

Price Change

€-0.00078580705
0.55%
24h Low / 24h High
€0.12867 / €0.145987

Trading Volume

€40,339
15.02%
Volume / Market Cap
0.0055009695
Market Dominance
0.00020710995%
Market Rank
#1938

Premia Supply

Circulating Supply
51,161,342.046 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
€7,333,071
0.50%

Fully Diluted
Market Cap

€14,333,226
4.66%

Premia Price Yesterday

Yesterday's Low / High
€0.12864619 / €0.14524814
Yesterday's Open / Close
€0.14524814 / €0.12864619
Yesterday's Change
4.65%
Yesterday's Volume
€29,396.795

Premia Price History

7d Low / 7d High
€0.14503769 / €0.17210871
30d Low / 30d High
€0.12825305 / €0.1459251
90d Low / 90d High
€0.12389696 / €0.14598192
52 Week Low / 52 Week High
€0.12265866 / €0.1484665
All Time HighOct 26, 2021 (3 years ago)
€4.99
97.13%
All Time LowApr 9, 2025 (5 months ago)
€0.04707876
204.99%

Data provided by Coingecko API

PREMIA to EUR converter

Premia
PremiaPREMIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to EUR)

PREMIAEUR by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (EUR)

Date
9/20/2025
€0.132628
€0
€0.145925
€0.128253
9/19/2025
€0.127569
€0.132628
€0.145982
€0.127569
9/18/2025
€0.142983
€0.127569
€0.145915
€0.127308
9/17/2025
€0.140129
€0.142983
€0.143061
€0.123673
9/16/2025
€0.125877
€0.140129
€0.141763
€0.122659
9/15/2025
€0.144746
€0.125877
€0.146398
€0.125369
9/14/2025
€0.148467
€0.144746
€0.148467
€0.12794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 38 minutes and 7 seconds

Explore Our Other Products for PREMIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,254
0.45%
Market Cap€2.3T
Volume€18.61B
2
4,447.21
0.89%
Market Cap€537.19B
Volume€15.68B
3
2.98
0.06%
Market Cap€178.16B
Volume€2.88B
5
1,049.03
1.06%
Market Cap€146.13B
Volume€3.1B
6
236.38
1.34%
Market Cap€128.42B
Volume€3.64B
8
0.26
2.42%
Market Cap€39.47B
Volume€1.72B

Data provided by Coingecko API

More Cryptocurrencies

1935
0.02
2.82%
Market Cap€7.34M
Volume€67,793
1936
0.15
2.91%
Market Cap€7.34M
Volume€7,862
1937
0.36
2.37%
Market Cap€7.34M
Volume€250,461
1939
0.00000082
3.73%
Market Cap€7.33M
Volume€69,192
1940
0.07
0.53%
Market Cap€7.33M
Volume€206,959

Data provided by Coingecko API