Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
0.294592-2.51%
Market Cap
€11.49M
1.84%
Volume (24)
13,168
6.57%
Circulating Supply
39,000,073 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
€0.294592

Price Change

€-0.007593575
2.51%
24h Low / 24h High
€0.294157 / €0.302186

Trading Volume

€13,168.46
6.57%
Volume / Market Cap
0.001146169
Market Dominance
0.0004966913%
Market Rank
#1343

Premia Supply

Circulating Supply
39,000,072.737 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
€11,489,108
1.84%

Fully Diluted
Market Cap

€29,459,195
2.13%

Premia Price Yesterday

Yesterday's Low / High
€0.30094325 / €0.301082
Yesterday's Open / Close
€0.301082 / €0.30094325
Yesterday's Change
2.13%
Yesterday's Volume
€6,337.2815

Premia Price History

7d Low / 7d High
€0.29570136 / €0.32198873
30d Low / 30d High
€0.29463851 / €0.30185928
90d Low / 90d High
€0.2827695 / €0.30185928
52 Week Low / 52 Week High
€0.2768572 / €0.30185928
All Time HighOct 26, 2021 (2 years ago)
€4.99
94.11%
All Time LowJul 18, 2021 (2 years ago)
€0.172374
70.77%

Data provided by Coingecko API

PREMIA to EUR converter

Premia
PremiaPREMIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to EUR)

PREMIAEUR by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (EUR)

Date
4/22/2024
€0.297935
€0
€0.301859
€0.296366
4/21/2024
€0.298926
€0.297935
€0.301404
€0.294639
4/20/2024
€0.2879
€0.298926
€0.29717
€0.284955
4/19/2024
€0.28936
€0.2879
€0.293815
€0.281405
4/18/2024
€0.280612
€0.28936
€0.290288
€0.276857
4/17/2024
€0.294172
€0.280612
€0.295982
€0.279496
4/16/2024
€0.294683
€0.294172
€0.295721
€0.286628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,168
0.05%
Market Cap€1.3T
Volume€19.33B
2
3,165.17
1.57%
Market Cap€385.97B
Volume€10.71B
4
602.88
0.45%
Market Cap€92.49B
Volume€1.31B
7
0.55
2.66%
Market Cap€30.22B
Volume€1.56B
11
0.52
1.24%
Market Cap€17.96B
Volume€386.85M
587
1.01
0.54%
Market Cap€70.64M
Volume€641,968

Data provided by Coingecko API

More Cryptocurrencies

1340
0.02
2.75%
Market Cap€11.54M
Volume€4.28M
1341
132.81
7.75%
Market Cap€11.53M
Volume€1.46M
1342
0.00002739
4.78%
Market Cap€11.51M
Volume€624,074
1344
0.04
12.04%
Market Cap€11.48M
Volume€222,619
1345
1.75
5.67%
Market Cap€11.48M
Volume€25,370

Data provided by Coingecko API