Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
0.108691+ 6.87%
Market Cap
€5.09M
6.14%
Volume (24)
25,345
1.50%
Circulating Supply
47,116,255 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
€0.108691

Price Change

€0.00698462
6.87%
24h Low / 24h High
€0.100345 / €0.118587

Trading Volume

€25,345
1.50%
Volume / Market Cap
0.0049772152
Market Dominance
0.00015845318%
Market Rank
#1987

Premia Supply

Circulating Supply
47,116,254.958 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
€5,092,205
6.14%

Fully Diluted
Market Cap

€10,807,745
6.54%

Premia Price Yesterday

Yesterday's Low / High
€0.10042159 / €0.10247367
Yesterday's Open / Close
€0.10247367 / €0.10042159
Yesterday's Change
7.14%
Yesterday's Volume
€19,823.646

Premia Price History

7d Low / 7d High
€0.10319333 / €0.12362248
30d Low / 30d High
€0.10007505 / €0.11546137
90d Low / 90d High
€0.098812361 / €0.11546137
52 Week Low / 52 Week High
€0.098812361 / €0.11546137
All Time HighOct 26, 2021 (3 years ago)
€4.99
97.84%
All Time LowSep 18, 2024 (5 months ago)
€0.09715
11.25%

Data provided by Coingecko API

PREMIA to EUR converter

Premia
PremiaPREMIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to EUR)

PREMIAEUR by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (EUR)

Date
2/20/2025
€0.114963
€0
€0.115461
€0.100075
2/19/2025
€0.100053
€0.114963
€0.114896
€0.098812
2/18/2025
€0.107931
€0.100053
€0.112314
€0.100028
2/17/2025
€0.107229
€0.107931
€0.110867
€0.10701
2/16/2025
€0.106562
€0.107229
€0.107757
€0.105815
2/15/2025
€0.108734
€0.106562
€0.108777
€0.106315
2/14/2025
€0.107649
€0.108734
€0.11025
€0.106553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 30 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,518
2.75%
Market Cap€1.89T
Volume€49.21B
2
2,646.79
3.08%
Market Cap€319.02B
Volume€32.11B
3
2.55
5.15%
Market Cap€147.33B
Volume€5.07B
5
644.72
1.62%
Market Cap€93.92B
Volume€1.06B
6
168.03
3.36%
Market Cap€81.86B
Volume€5.28B
8
0.24
5.80%
Market Cap€35.15B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

1985
0.00000001
7.32%
Market Cap€5.11M
Volume€127,689
1986
0.01
3.47%
Market Cap€5.1M
Volume€169,587
1991
0.00102194
0.63%
Market Cap€5.1M
Volume€137,758
Market Cap€5.08M
Volume€273,913
1988
0.01
1.43%
Market Cap€5.08M
Volume€232

Data provided by Coingecko API