Premia (PREMIA) Valor actual

Premia logo
PREMIAPremia
0,332341+5.84%
Capitalización de Mercado
€12,6M
5.73%
Volumen (24)
21.451
0.90%
Suministro en circulación
37.887.753 PREMIA
Fecha de asunto
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
€0,332341

Price Change

€0,01833412
5.84%
24h Low / 24h High
€0,311961 / €0,334079

Trading Volume

€21.451
0.90%
Volume / Market Cap
0,0017021738
Market Dominance
0,00052409599%
Market Rank
#1366

Premia Supply

Circulating Supply
37.887.752,862 PREMIA
Total Supply
100.000.000 PREMIA
Max Supply
100.000.000 PREMIA

Premia Market Cap

Market Cap
€12.602.121
5.73%

Fully Diluted
Market Cap

€33.261.728
5.20%

Premia Price Yesterday

Yesterday's Low / High
€0,31542489 / €0,31689988
Yesterday's Open / Close
€0,31689988 / €0,31542489
Yesterday's Change
5.12%
Yesterday's Volume
€3576,8025

Premia Price History

7d Low / 7d High
€0,32685382 / €0,36591655
30d Low / 30d High
€0,31210175 / €0,31732023
90d Low / 90d High
€0,30149879 / €0,31732023
52 Week Low / 52 Week High
€0,30149879 / €0,34680926
All Time Highoct 26, 2021 (2 years ago)
€4,99
93.34%
All Time Lowjul 18, 2021 (2 years ago)
€0,172374
92.96%

Data provided by Coingecko API

PREMIA to EUR converter

Premia
PremiaPREMIA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Premia a Euro en tiempo real (PREMIA a EUR)

PREMIAEUR by TradingView

Premia Intercambios

Instant crypto to crypto exchange coming soon!

Premia Histórico de Precios (EUR)

Fecha
7/4/2024
€0,31226
€0
€0,31732
€0,31226
6/4/2024
€0,309304
€0,31226
€0,315817
€0,309122
5/4/2024
€0,308341
€0,309304
€0,310639
€0,301499
4/4/2024
€0,303232
€0,308341
€0,315105
€0,30192
3/4/2024
€0,30764
€0,303232
€0,311642
€0,303176
2/4/2024
€0,333715
€0,30764
€0,333715
€0,309295
1/4/2024
€0,346809
€0,333715
€0,346809
€0,326287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 13 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
72.236
4.32%
Capitalización de Mercado€1,42T
Volumen€28,03B
2
3607,96
6.73%
Capitalización de Mercado€433,22B
Volumen€13,5B
4
595,3
1.42%
Capitalización de Mercado€91,66B
Volumen€1,17B
7
0,61
2.19%
Capitalización de Mercado€33,52B
Volumen€1,4B
10
0,61
3.36%
Capitalización de Mercado€21,53B
Volumen€375,81M
640
1
0.04%
Capitalización de Mercado€70,99M
Volumen€4,81M

Data provided by Coingecko API

Más Criptomonedas

1363
0,04
5.92%
Capitalización de Mercado€12,65M
Volumen€83.867
1364
0,44
12.93%
Capitalización de Mercado€12,63M
Volumen€228.714
1365
0,00057523
0.13%
Capitalización de Mercado€12,61M
Volumen€46.245
1367
0,16
2.09%
Capitalización de Mercado€12,58M
Volumen€75.248
1368
0,08
0.81%
Capitalización de Mercado€12,57M
Volumen€1,07M

Data provided by Coingecko API