Premia (PREMIA) Valor actual

Premia logo
PREMIAPremia
0,132357+ 0.06%
Capitalización de Mercado
€6,14M
0.12%
Volumen (24)
3095
82.68%
Suministro en circulación
46.379.237 PREMIA
Fecha de asunto
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
€0,132357

Price Change

€0,00008456
0.06%
24h Low / 24h High
€0,132272 / €0,136435

Trading Volume

€3095,32
82.68%
Volume / Market Cap
0,00050384396
Market Dominance
0,00018014099%
Market Rank
#2106

Premia Supply

Circulating Supply
46.379.236,741 PREMIA
Total Supply
100.000.000 PREMIA
Max Supply
100.000.000 PREMIA

Premia Market Cap

Market Cap
€6.143.410
0.12%

Fully Diluted
Market Cap

€13.246.035
2.20%

Premia Price Yesterday

Yesterday's Low / High
€0,13527988 / €0,13560947
Yesterday's Open / Close
€0,13560947 / €0,13527988
Yesterday's Change
2.28%
Yesterday's Volume
€10.919,434

Premia Price History

7d Low / 7d High
€0,1362289 / €0,15196451
30d Low / 30d High
€0,13108407 / €0,13793578
90d Low / 90d High
€0,13108407 / €0,14234434
52 Week Low / 52 Week High
€0,13108407 / €0,14787667
All Time Highoct 26, 2021 (3 years ago)
€4,99
97.35%
All Time Lowsept 18, 2024 (4 months ago)
€0,09715
36.35%

Data provided by Coingecko API

PREMIA to EUR converter

Premia
PremiaPREMIA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Premia a Euro en tiempo real (PREMIA a EUR)

PREMIAEUR by TradingView

Premia Intercambios

Instant crypto to crypto exchange coming soon!

Premia Histórico de Precios (EUR)

Fecha
21/1/2025
€0,133746
€0
€0,135609
€0,131084
20/1/2025
€0,134933
€0,133746
€0,14037
€0,134481
19/1/2025
€0,139728
€0,134933
€0,142344
€0,132835
18/1/2025
€0,146953
€0,139728
€0,147259
€0,137548
17/1/2025
€0,139438
€0,146953
€0,147877
€0,139438
16/1/2025
€0,145268
€0,139438
€0,145268
€0,138666
15/1/2025
€0,136816
€0,145268
€0,144843
€0,135656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 55 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.118
3.35%
Capitalización de Mercado€2,08T
Volumen€69,55B
2
3289,61
1.44%
Capitalización de Mercado€396,42B
Volumen€27,77B
3
3,17
3.68%
Capitalización de Mercado€182,31B
Volumen€7,42B
5
258,5
9.67%
Capitalización de Mercado€125,75B
Volumen€10,35B
6
697,17
2.49%
Capitalización de Mercado€101,71B
Volumen€1B
7
0,37
7.31%
Capitalización de Mercado€53,94B
Volumen€8,03B

Data provided by Coingecko API

Más Criptomonedas

2103
0,06
82.83%
Capitalización de Mercado€6,18M
Volumen€301.199
2104
0,01
11.94%
Capitalización de Mercado€6,16M
Volumen€810.705
2105
0,01
11.14%
Capitalización de Mercado€6,15M
Volumen€379.160
2107
0,0000002
17.71%
Capitalización de Mercado€6,14M
Volumen€1,01M
2108
0,01
3.29%
Capitalización de Mercado€6,14M
Volumen€1,09M

Data provided by Coingecko API