Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
GBP 0,605587-5.23%
Market Cap
GBP 156,48M
5.16%
Volume (24)
GBP 9 655 057
6.36%
Circulating Supply
258 408 780 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
GBP 0,605587

Price Change

GBP -0,03344259
5.23%
24h Low / 24h High
GBP 0,604973 / GBP 0,658961

Trading Volume

GBP 9 655 057
6.36%
Volume / Market Cap
0,061699798
Market Dominance
0,0079018806%
Market Rank
#319

Pundi X Supply

Circulating Supply
258 408 779,1 PUNDIX
Total Supply
258 408 779,1 PUNDIX
Max Supply
258 408 779,1 PUNDIX

Pundi X Market Cap

Market Cap
GBP 156 484 420
5.16%

Fully Diluted
Market Cap

GBP 156 484 420
6.69%

Pundi X Price Yesterday

Yesterday's Low / High
GBP 0,64689591 / GBP 0,65112735
Yesterday's Open / Close
GBP 0,65112735 / GBP 0,64689591
Yesterday's Change
6.69%
Yesterday's Volume
GBP 19 514 272

Pundi X Price History

7d Low / 7d High
GBP 0,52333161 / GBP 0,82328986
30d Low / 30d High
GBP 0,60228747 / GBP 0,66782058
90d Low / 90d High
GBP 0,49340618 / GBP 0,66782058
52 Week Low / 52 Week High
GBP 0,42103891 / GBP 0,66782058
All Time Highmars 31, 2021 (3 years ago)
GBP 7,33
91.73%
All Time Lowaoût 17, 2023 (8 months ago)
GBP 0,245012
147.16%

Data provided by Coingecko API

PUNDIX to GBP converter

Pundi X
Pundi XPUNDIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to GBP)

PUNDIXGBP by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (GBP)

Date
22/04/2024
GBP 0,62774
GBP 0
GBP 0,667821
GBP 0,626858
21/04/2024
GBP 0,576112
GBP 0,62774
GBP 0,646176
GBP 0,564483
20/04/2024
GBP 0,571358
GBP 0,576112
GBP 0,585165
GBP 0,557548
19/04/2024
GBP 0,44599
GBP 0,571358
GBP 0,652257
GBP 0,44599
18/04/2024
GBP 0,431572
GBP 0,44599
GBP 0,446828
GBP 0,421039
17/04/2024
GBP 0,453293
GBP 0,431572
GBP 0,455248
GBP 0,421125
16/04/2024
GBP 0,457684
GBP 0,453293
GBP 0,457684
GBP 0,431858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 716
0.56%
Market CapGBP 1,31T
VolumeGBP 25,24B
2
GBP 3 234,57
1.15%
Market CapGBP 393,97B
VolumeGBP 11,59B
4
GBP 610,61
2.25%
Market CapGBP 93,74B
VolumeGBP 1,71B
7
GBP 0,552627
1.11%
Market CapGBP 30,46B
VolumeGBP 1,54B
11
GBP 0,506099
1.73%
Market CapGBP 17,84B
VolumeGBP 417,99M
591
GBP 1,004
0.34%
Market CapGBP 70,48M
VolumeGBP 583 809

Data provided by Coingecko API

More Cryptocurrencies

316
GBP 0,162818
4.10%
Market CapGBP 160,19M
VolumeGBP 1,63M
317
GBP 0,112846
13.72%
Market CapGBP 158,91M
VolumeGBP 21,94M
318
GBP 53 424
0.04%
Market CapGBP 158,08M
VolumeGBP 807 574
320
GBP 0,00000341
1.13%
Market CapGBP 153,95M
VolumeGBP 623 874
321
GBP 0,00174936
4.21%
Market CapGBP 153,36M
VolumeGBP 1,71M

Data provided by Coingecko API