Pundi X (PUNDIX) Canlı Fiyat

Pundi X logo
PUNDIXPundi X
GBP 0,213461 -3.25%
Piyasa değeri
GBP 55,04M
3.46%
Hacim (24s)
GBP 2.860.246
0.31%
Dolaşımdaki miktar
258.386.540 PUNDIX
Yayın tarihi
-

Data provided by Coingecko API

PUNDIX Fiyat İstatistikleri

Fiyat / Pundi X Fiyatı Bugün

Pundi X Fiyatı
GBP 0,213461

Fiyat Değişimi

GBP -0,0071765436
3.25%
24s Düşük / 24s Yüksek
GBP 0,210102 / GBP 0,220712

Alım Satım Hacmi

GBP 2.860.246
0.31%
Hacim / Piyasa Değeri
0,051970322
Piyasa hakimiyeti
0,0018627799%
Piyasa sıralaması
#612

Pundi X Arzı

Daloşımdaki Arz
258.386.541,1 PUNDIX
Toplam Arz
258.386.541,1 PUNDIX
Maks Arz
258.386.541,1 PUNDIX

Pundi X piyasa değeri

Piyasa Değeri
GBP 55.036.142
3.46%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 55.036.142
1.41%

Dünkü Pundi X Fiyatı

Dünkü Düşük / Yüksek
GBP 0,21549124 / GBP 0,21658148
Dünkü Açılış / Kapanış
GBP 0,21549124 / GBP 0,21658148
Dünkü Değişim
1.19%
Dünkü Hacim
GBP 2.394.153

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,28291355 / GBP 0,30346332
30g Düşük/30g Yüksek
GBP 0,21527381 / GBP 0,22298933
90g Düşük/90g Yüksek
GBP 0,21297095 / GBP 0,22477892
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,20996303 / GBP 0,22823088
Tüm Zamanlar YüksekMar 31, 2021 (4 yıl önce)
GBP 7,33
97.09%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,167278
27.41%

Data provided by Coingecko API

PUNDIX'den GBP'ye Dönüştürücü

Pundi X
Pundi XPUNDIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNDIX Safely with 3Commas

Use a proven backtested strategy for PUNDIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pundi X Fiyat Tablosu (PUNDIX'den GBP'ye)

    PUNDIXGBP TradingView tarafından

    Pundi X Borsaları

    Instant crypto to crypto exchange coming soon!

    Pundi X Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,217097
    GBP 0
    GBP 0,222989
    GBP 0,215491
    30.08.2025
    GBP 0,216744
    GBP 0,217097
    GBP 0,218356
    GBP 0,213805
    29.08.2025
    GBP 0,224235
    GBP 0,216744
    GBP 0,224779
    GBP 0,212971
    28.08.2025
    GBP 0,22024
    GBP 0,224235
    GBP 0,224446
    GBP 0,218745
    27.08.2025
    GBP 0,219278
    GBP 0,22024
    GBP 0,223898
    GBP 0,217422
    26.08.2025
    GBP 0,210825
    GBP 0,219278
    GBP 0,220033
    GBP 0,209963
    25.08.2025
    GBP 0,222911
    GBP 0,210825
    GBP 0,228231
    GBP 0,210198

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 32 dakika ve 18 saniye

    Explore Our Other Products for PUNDIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.438
    0.95%
    Piyasa değeriGBP 2,18T
    HacimGBP 36,52B
    2
    GBP 4.416,17
    1.67%
    Piyasa değeriGBP 532,53B
    HacimGBP 25,98B
    4
    GBP 2,77
    1.79%
    Piyasa değeriGBP 164,61B
    HacimGBP 6,62B
    5
    GBP 854,27
    0.78%
    Piyasa değeriGBP 118,84B
    HacimGBP 1,36B
    6
    GBP 200,49
    1.36%
    Piyasa değeriGBP 108,44B
    HacimGBP 6,75B
    9
    GBP 0,216194
    0.94%
    Piyasa değeriGBP 32,54B
    HacimGBP 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 55,18M
    HacimGBP 14,21M
    615
    GBP 0,066268
    3.49%
    Piyasa değeriGBP 55,16M
    HacimGBP 7,39M
    611
    GBP 0,01102394
    1.92%
    Piyasa değeriGBP 55,11M
    HacimGBP 1,45M
    613
    GBP 0,00202326
    4.45%
    Piyasa değeriGBP 54,97M
    HacimGBP 1,65M
    618
    GBP 0,00000003
    5.67%
    Piyasa değeriGBP 54,69M
    HacimGBP 5,44M

    Data provided by Coingecko API