Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
INR 34,15+ 2.16%
Market Cap
INR 8,83B
2.81%
Volume (24)
INR 583 204 420
1.98%
Circulating Supply
258 401 680 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
INR 34,15

Price Change

INR 0,723238
2.16%
24h Low / 24h High
INR 33,12 / INR 34,78

Trading Volume

INR 583 204 420
1.98%
Volume / Market Cap
0,066066052
Market Dominance
0,0047937524%
Market Rank
#416

Pundi X Supply

Circulating Supply
258 401 675,1 PUNDIX
Total Supply
258 401 675,1 PUNDIX
Max Supply
258 401 675,1 PUNDIX

Pundi X Market Cap

Market Cap
INR 8 827 596 100
2.81%

Fully Diluted
Market Cap

INR 8 827 596 100

Pundi X Price Yesterday

Yesterday's Low / High
INR 34,151257 / INR 34,175577
Yesterday's Open / Close
INR 34,151257 / INR 34,175577
Yesterday's Change
0.04%
Yesterday's Volume
INR 630 994 790

Pundi X Price History

7d Low / 7d High
INR 0,3799312 / INR 0,45597
30d Low / 30d High
INR 32,607752 / INR 34,175577
90d Low / 90d High
INR 31,894655 / INR 36,146612
52 Week Low / 52 Week High
INR 31,894655 / INR 38,172235
All Time Highmars 31, 2021 (3 years ago)
INR 740,27
95.37%
All Time Lowjuil. 5, 2024 (3 months ago)
INR 23,64
44.86%

Data provided by Coingecko API

PUNDIX to INR converter

Pundi X
Pundi XPUNDIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to INR)

PUNDIXINR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (INR)

Date
04/10/2024
INR 32,607752
INR 0
INR 34,175577
INR 32,607752
03/10/2024
INR 32,409153
INR 32,607752
INR 33,617172
INR 32,287078
02/10/2024
INR 33,808863
INR 32,409153
INR 34,196845
INR 31,894655
01/10/2024
INR 35,991908
INR 33,808863
INR 36,146612
INR 33,605558
30/09/2024
INR 38,086688
INR 35,991908
INR 38,140371
INR 35,798152
29/09/2024
INR 36,445058
INR 38,086688
INR 38,172235
INR 36,445058
28/09/2024
INR 36,919276
INR 36,445058
INR 36,967971
INR 35,980702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

9 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62 102
1.40%
Market CapINR 1,23T
VolumeINR 19,42B
2
INR 2 407,34
1.58%
Market CapINR 289,91B
VolumeINR 10,66B
4
INR 560,55
2.18%
Market CapINR 81,81B
VolumeINR 558,93M
5
INR 142,8
2.32%
Market CapINR 66,97B
VolumeINR 2,23B
7
INR 0,53017
1.92%
Market CapINR 30,03B
VolumeINR 1,15B
9
INR 0,108796
1.31%
Market CapINR 15,91B
VolumeINR 526,85M

Data provided by Coingecko API

More Cryptocurrencies

413
INR 84,08
0.05%
Market CapINR 8,97B
VolumeINR 352,74M
414
INR 123,65
0.88%
Market CapINR 8,94B
VolumeINR 441,25M
415
INR 1 208,03
2.69%
Market CapINR 8,87B
VolumeINR 480,83M
417
INR 35,24
2.71%
Market CapINR 8,8B
VolumeINR 333,88M
418
INR 7,07
1.19%
Market CapINR 8,78B
VolumeINR 1,48B

Data provided by Coingecko API