Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
BRL 3,74+30.69%
Market Cap
BRL 973,96M
31.64%
Volume (24)
BRL 307 496 070
10.70%
Circulating Supply
258 416 280 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
BRL 3,74

Price Change

BRL 0,87753
30.69%
24h Low / 24h High
BRL 2,81 / BRL 4,05

Trading Volume

BRL 307 496 070
10.70%
Volume / Market Cap
0,31571806
Market Dominance
0,0075353097%
Market Rank
#306

Pundi X Supply

Circulating Supply
258 416 277,1 PUNDIX
Total Supply
258 416 277,1 PUNDIX
Max Supply
258 416 277,1 PUNDIX

Pundi X Market Cap

Market Cap
BRL 973 957 810
31.64%

Fully Diluted
Market Cap

BRL 973 957 810
29.57%

Pundi X Price Yesterday

Yesterday's Low / High
BRL 2,9045692 / BRL 2,9128595
Yesterday's Open / Close
BRL 2,9128595 / BRL 2,9045692
Yesterday's Change
28.58%
Yesterday's Volume
BRL 25 535 894

Pundi X Price History

7d Low / 7d High
BRL 0,52333161 / BRL 0,7796793
30d Low / 30d High
BRL 2,7487636 / BRL 2,9128595
90d Low / 90d High
BRL 2,7478929 / BRL 3,2088514
52 Week Low / 52 Week High
BRL 2,7305077 / BRL 4,2412
All Time Highmars 31, 2021 (3 years ago)
BRL 58,13
93.46%
All Time Lowjuin 15, 2023 (10 months ago)
BRL 1,52
150.77%

Data provided by Coingecko API

PUNDIX to BRL converter

Pundi X
Pundi XPUNDIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to BRL)

PUNDIXBRL by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (BRL)

Date
18/04/2024
BRL 2,812089
BRL 0
BRL 2,912859
BRL 2,748764
17/04/2024
BRL 2,978336
BRL 2,812089
BRL 2,991253
BRL 2,747893
16/04/2024
BRL 2,953917
BRL 2,978336
BRL 2,96892
BRL 2,787041
15/04/2024
BRL 3,10117
BRL 2,953917
BRL 3,208851
BRL 2,877208
14/04/2024
BRL 2,946418
BRL 3,10117
BRL 3,09393
BRL 2,78778
13/04/2024
BRL 3,493271
BRL 2,946418
BRL 3,493271
BRL 2,730508
12/04/2024
BRL 4,2412
BRL 3,493271
BRL 4,2412
BRL 3,478963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 38 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 278
1.30%
Market CapBRL 1,27T
VolumeBRL 51,12B
2
BRL 3 073,92
0.72%
Market CapBRL 368,62B
VolumeBRL 20,58B
4
BRL 559,13
2.05%
Market CapBRL 85,97B
VolumeBRL 1,62B
8
BRL 0,5
0.83%
Market CapBRL 27,7B
VolumeBRL 2,04B
11
BRL 0,47
4.00%
Market CapBRL 16,6B
VolumeBRL 583,62M
562
BRL 1
0.66%
Market CapBRL 70,56M
VolumeBRL 862 252

Data provided by Coingecko API

More Cryptocurrencies

302
BRL 3,64
2.59%
Market CapBRL 1,01B
VolumeBRL 102,67M
304
BRL 0,12
5.67%
Market CapBRL 987,52M
VolumeBRL 34,36M
305
BRL 332 511
0.07%
Market CapBRL 975,43M
VolumeBRL 6,72M
307
BRL 1,65
1.37%
Market CapBRL 962,51M
VolumeBRL 22,58M
308
BRL 4,98
2.57%
Market CapBRL 959,55M
VolumeBRL 285,95M

Data provided by Coingecko API