Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
0.007972+ 29.09%
Market Cap
€5.61M
29.34%
Volume (24)
7,472,554
1.19%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
€0.0079721

Price Change

€0.00179651
29.09%
24h Low / 24h High
€0.0061756 / €0.00884643

Trading Volume

€7,472,554
1.19%
Volume / Market Cap
1.3326491
Market Dominance
0.00016020814%
Market Rank
#1997

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
€5,607,293
29.34%

Fully Diluted
Market Cap

€10,314,734
0.85%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
€0.007957781 / €0.0081228318
Yesterday's Open / Close
€0.0081228318 / €0.007957781
Yesterday's Change
0.85%
Yesterday's Volume
€7,846,251.2

Open Custody Protocol Price History

7d Low / 7d High
€0.0060848539 / €0.0094020562
30d Low / 30d High
€0.0059525266 / €0.0084657983
90d Low / 90d High
€0.0059525266 / €0.0086812463
52 Week Low / 52 Week High
€0.0059525266 / €0.009018772
All Time HighNov 18, 2021 (3 years ago)
€8.66
99.91%
All Time LowSep 2, 2024 (5 months ago)
€0.00441743
80.72%

Data provided by Coingecko API

OPEN to EUR converter

Open Custody Protocol
Open Custody ProtocolOPEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to EUR)

OPENEUR by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (EUR)

Date
2/3/2025
€0.006506
€0
€0.008466
€0.005953
2/2/2025
€0.007454
€0.006506
€0.007631
€0.006596
2/1/2025
€0.008413
€0.007454
€0.008413
€0.007254
1/31/2025
€0.008524
€0.008413
€0.008681
€0.008231
1/30/2025
€0.007894
€0.008524
€0.008648
€0.00785
1/29/2025
€0.00798
€0.007894
€0.008546
€0.007925
1/28/2025
€0.008464
€0.00798
€0.009019
€0.007952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 58 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,988
5.43%
Market Cap€1.96T
Volume€85.47B
2
2,696.16
8.02%
Market Cap€325.47B
Volume€61.73B
3
2.54
11.99%
Market Cap€146.9B
Volume€18.79B
5
204.31
4.73%
Market Cap€99.51B
Volume€11.39B
6
577.96
3.15%
Market Cap€84.45B
Volume€2.06B
8
0.26
10.73%
Market Cap€38.62B
Volume€6.7B

Data provided by Coingecko API

More Cryptocurrencies

1995
0.00492717
4.40%
Market Cap€5.62M
Volume€495,409
2011
Market Cap€5.62M
Volume€67,402
1996
Market Cap€5.61M
Volume€115,733
2001
0.03
5.41%
Market Cap€5.6M
Volume€1.77M
2000
1.55
17.01%
Market Cap€5.6M
Volume€31,739

Data provided by Coingecko API