Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
0.000106+ 6.68%
Market Cap
€74,549
7.01%
Volume (24)
1,291
0.17%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
€0.00010599

Price Change

€0.00000664
6.68%
24h Low / 24h High
€0.00008293 / €0.00055133

Trading Volume

€1,291.42
0.17%
Volume / Market Cap
0.017323103
Market Dominance
0.0000029535849%
Market Rank
#6332

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
€74,549
7.01%

Fully Diluted
Market Cap

€137,134
23.28%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
€0.00013802458 / €0.00013826717
Yesterday's Open / Close
€0.00013826717 / €0.00013802458
Yesterday's Change
23.28%
Yesterday's Volume
€229.24813

Open Custody Protocol Price History

7d Low / 7d High
€0.000090194162 / €0.0046002812
30d Low / 30d High
€0.00009543369 / €0.0011099581
90d Low / 90d High
€0.00009543369 / €0.0042382023
52 Week Low / 52 Week High
€0.00009543369 / €0.0042389056
All Time HighNov 18, 2021 (3 years ago)
€8.66
100.00%
All Time LowMar 11, 2025 (0 days ago)
€0.00008293
27.90%

Data provided by Coingecko API

OPEN to EUR converter

Open Custody Protocol
Open Custody ProtocolOPEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to EUR)

OPENEUR by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (EUR)

Date
3/10/2025
€0.000099
€0
€0.00111
€0.000095
3/9/2025
€0.000107
€0.000099
€0.000107
€0.000107
3/8/2025
€0.001956
€0.000107
€0.002096
€0.000095
3/7/2025
€0.000108
€0.001956
€0.004238
€0.000097
3/6/2025
€0.003702
€0.000108
€0.004239
€0.003482
3/5/2025
€0.003477
€0.003702
€0.003818
€0.003453
3/4/2025
€0.003769
€0.003477
€0.003941
€0.003098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 47 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,431
0.39%
Market Cap€1.59T
Volume€62.65B
2
1,882.2
7.14%
Market Cap€225.69B
Volume€42.86B
4
2.09
0.54%
Market Cap€120.98B
Volume€7.54B
5
544.73
0.66%
Market Cap€79.41B
Volume€2.17B
6
121.18
0.53%
Market Cap€61.28B
Volume€7.11B
9
0.16
6.19%
Market Cap€23.03B
Volume€2.82B

Data provided by Coingecko API

More Cryptocurrencies

6335
0.00006516
16.88%
Market Cap€74,607
Volume€1,368
6331
Market Cap€74,590
Volume€1,194
6333
Market Cap€75,302
Volume€3
6336
0.00000018
7.04%
Market Cap€74,496
Volume€1,972
6337
0.0000743
17.83%
Market Cap€74,301
Volume€1,212

Data provided by Coingecko API