Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
0.006472 -4.53%
Market Cap
€4.56M
4.63%
Volume (24)
490,419
1.16%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
€0.00647241

Price Change

€-0.00030739126
4.53%
24h Low / 24h High
€0.00645556 / €0.00696189

Trading Volume

€490,419
1.16%
Volume / Market Cap
0.10764399
Market Dominance
0.00020371056%
Market Rank
#1896

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
€4,555,935
4.63%

Fully Diluted
Market Cap

€8,380,738
3.16%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
€0.0066785012 / €0.0066986842
Yesterday's Open / Close
€0.0066785012 / €0.0066986842
Yesterday's Change
3.23%
Yesterday's Volume
€486,587.07

Open Custody Protocol Price History

7d Low / 7d High
€0.0070244435 / €0.007750526
30d Low / 30d High
€0.0065096417 / €0.0069491112
90d Low / 90d High
€0.0065096417 / €0.0071618348
52 Week Low / 52 Week High
€0.0064046489 / €0.0071618348
All Time HighNov 18, 2021 (2 years ago)
€8.66
99.93%
All Time LowSep 2, 2024 (2 months ago)
€0.00441743
46.64%

Data provided by Coingecko API

OPEN to EUR converter

Open Custody Protocol
Open Custody ProtocolOPEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to EUR)

OPENEUR by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (EUR)

Date
11/1/2024
€0.00655
€0
€0.006949
€0.00655
10/31/2024
€0.006637
€0.00655
€0.006704
€0.00651
10/30/2024
€0.006873
€0.006637
€0.00711
€0.006629
10/29/2024
€0.006663
€0.006873
€0.007162
€0.006663
10/28/2024
€0.006689
€0.006663
€0.00671
€0.006508
10/27/2024
€0.006605
€0.006689
€0.007133
€0.006605
10/26/2024
€0.006636
€0.006605
€0.006945
€0.006405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,622
0.31%
Market Cap€1.38T
Volume€45.35B
2
2,499.49
0.44%
Market Cap€301.28B
Volume€16.38B
4
574.97
0.20%
Market Cap€83.92B
Volume€739.02M
5
166.82
0.48%
Market Cap€78.54B
Volume€3.32B
7
0.51
0.26%
Market Cap€29.1B
Volume€1.07B
9
0.16
1.89%
Market Cap€23.61B
Volume€2.35B

Data provided by Coingecko API

More Cryptocurrencies

1894
0.00110465
1.13%
Market Cap€4.57M
Volume€31,951
1893
0.02
0.04%
Market Cap€4.57M
Volume€1
1895
0.00000001
7.04%
Market Cap€4.56M
Volume€139,482
1897
0.22
70.16%
Market Cap€4.55M
Volume€368,438
1898
0.00491076
0.58%
Market Cap€4.55M
Volume€798,540

Data provided by Coingecko API