Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
0.007631 -8.61%
Market Cap
€5.37M
8.64%
Volume (24)
3,518,346
1.71%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
€0.00763113

Price Change

€-0.0007187236
8.61%
24h Low / 24h High
€0.00722742 / €0.00835804

Trading Volume

€3,518,346
1.71%
Volume / Market Cap
0.65549491
Market Dominance
0.00015335592%
Market Rank
#2072

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
€5,367,465
8.64%

Fully Diluted
Market Cap

€9,873,564
3.29%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
€0.0073685689 / €0.0074079378
Yesterday's Open / Close
€0.0074079378 / €0.0073685689
Yesterday's Change
3.29%
Yesterday's Volume
€3,469,391

Open Custody Protocol Price History

7d Low / 7d High
€0.0075175899 / €0.010950255
30d Low / 30d High
€0.0072542638 / €0.0086812463
90d Low / 90d High
€0.0072542638 / €0.0086812463
52 Week Low / 52 Week High
€0.0072542638 / €0.010446423
All Time HighNov 18, 2021 (3 years ago)
€8.66
99.91%
All Time LowSep 2, 2024 (5 months ago)
€0.00441743
72.79%

Data provided by Coingecko API

OPEN to EUR converter

Open Custody Protocol
Open Custody ProtocolOPEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to EUR)

OPENEUR by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (EUR)

Date
2/1/2025
€0.008413
€0
€0.008413
€0.007254
1/31/2025
€0.008524
€0.008413
€0.008681
€0.008231
1/30/2025
€0.007894
€0.008524
€0.008648
€0.00785
1/29/2025
€0.00798
€0.007894
€0.008546
€0.007925
1/28/2025
€0.008464
€0.00798
€0.009019
€0.007952
1/27/2025
€0.009325
€0.008464
€0.009325
€0.008464
1/26/2025
€0.009275
€0.009325
€0.010446
€0.008911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 55 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,215
1.22%
Market Cap€2.01T
Volume€21.14B
2
3,151.03
5.10%
Market Cap€379.88B
Volume€16.32B
3
2.93
3.86%
Market Cap€169B
Volume€4.4B
5
217.15
6.58%
Market Cap€105.67B
Volume€4.27B
6
660.16
3.02%
Market Cap€96.31B
Volume€491.41M
8
0.31
5.23%
Market Cap€46.2B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

2071
0.03
9.07%
Market Cap€5.37M
Volume€312,047
2070
0.04
5.95%
Market Cap€5.37M
Volume€2.3M
2073
0.08
6.33%
Market Cap€5.37M
Volume€370,068
2074
0.14
3.31%
Market Cap€5.36M
Volume€1,402
2075
0.54
12.87%
Market Cap€5.36M
Volume€68,906

Data provided by Coingecko API