Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
0.00055+ 413.97%
Market Cap
€386,717
413.53%
Volume (24)
36
0.09%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
€0.00055006

Price Change

€0.00044304
413.97%
24h Low / 24h High
€0.00009524 / €0.00055042

Trading Volume

€35.95
0.09%
Volume / Market Cap
0.000092962037
Market Dominance
0.000013420707%
Market Rank
#4391

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
€386,717
413.53%

Fully Diluted
Market Cap

€711,374
414.33%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
€0.00010685202 / €0.00010694307
Yesterday's Open / Close
€0.00010694307 / €0.00010685202
Yesterday's Change
414.57%
Yesterday's Volume
€7.0395191

Open Custody Protocol Price History

7d Low / 7d High
€0.00010342181 / €0.0046124601
30d Low / 30d High
€0.000095478088 / €0.00010728757
90d Low / 90d High
€0.000095478088 / €0.0042389056
52 Week Low / 52 Week High
€0.000095478088 / €0.00440513
All Time HighNov 18, 2021 (3 years ago)
€8.66
99.99%
All Time LowMar 10, 2025 (0 days ago)
€0.00009524
477.26%

Data provided by Coingecko API

OPEN to EUR converter

Open Custody Protocol
Open Custody ProtocolOPEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to EUR)

OPENEUR by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (EUR)

Date
3/9/2025
€0.000107
€0
€0.000107
€0.000107
3/8/2025
€0.001956
€0.000107
€0.002096
€0.000095
3/7/2025
€0.000108
€0.001956
€0.004238
€0.000097
3/6/2025
€0.003702
€0.000108
€0.004239
€0.003482
3/5/2025
€0.003477
€0.003702
€0.003818
€0.003453
3/4/2025
€0.003769
€0.003477
€0.003941
€0.003098
3/3/2025
€0.004154
€0.003769
€0.004405
€0.003533

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,598
4.01%
Market Cap€1.64T
Volume€38.73B
2
2,071.78
5.33%
Market Cap€249.72B
Volume€22.45B
4
2.19
5.55%
Market Cap€127.33B
Volume€5.78B
5
563.91
4.13%
Market Cap€82.23B
Volume€929.5M
6
128.07
7.34%
Market Cap€65.14B
Volume€4.52B
9
0.17
8.62%
Market Cap€25.81B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

4387
0.00039855
13.06%
Market Cap€388,863
Volume€32,275
4344
0.01
4.58%
Market Cap€388,240
Volume€118,815
4389
0.00243181
3.12%
Market Cap€387,298
Volume€2,207
4392
0.00000169
6.35%
Market Cap€386,611
Volume€597
4390
0.07
1.07%
Market Cap€386,590
Volume€7,007

Data provided by Coingecko API