Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
0.013422+ 15.38%
Market Cap
€9.44M
14.27%
Volume (24)
7,665,741
3.22%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
€0.01342177

Price Change

€0.00178864
15.38%
24h Low / 24h High
€0.01145709 / €0.01813063

Trading Volume

€7,665,741
3.22%
Volume / Market Cap
0.81201494
Market Dominance
0.00031044136%
Market Rank
#1661

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
€9,440,394
14.27%

Fully Diluted
Market Cap

€17,365,803
2.20%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
€0.013100281 / €0.013164742
Yesterday's Open / Close
€0.013100281 / €0.013164742
Yesterday's Change
2.20%
Yesterday's Volume
€5,778,888.1

Open Custody Protocol Price History

7d Low / 7d High
€0.0061915736 / €0.025916026
30d Low / 30d High
€0.0093938743 / €0.016565423
90d Low / 90d High
€0.0093938743 / €0.020171667
52 Week Low / 52 Week High
€0.0058648195 / €0.024577774
All Time HighNov 18, 2021 (3 years ago)
€8.66
99.84%
All Time LowSep 2, 2024 (2 months ago)
€0.00441743
204.06%

Data provided by Coingecko API

OPEN to EUR converter

Open Custody Protocol
Open Custody ProtocolOPEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to EUR)

OPENEUR by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (EUR)

Date
11/20/2024
€0.009394
€0
€0.016565
€0.009394
11/19/2024
€0.011938
€0.009394
€0.012638
€0.00967
11/18/2024
€0.013297
€0.011938
€0.015273
€0.011741
11/17/2024
€0.015229
€0.013297
€0.020172
€0.010964
11/16/2024
€0.006161
€0.015229
€0.024578
€0.00602
11/15/2024
€0.00617
€0.006161
€0.00617
€0.005865
11/14/2024
€0.006133
€0.00617
€0.006399
€0.006064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,284
3.27%
Market Cap€1.93T
Volume€112.09B
2
3,351.79
6.92%
Market Cap€403.81B
Volume€48.94B
4
246.11
2.10%
Market Cap€117.09B
Volume€10.85B
5
626.63
1.52%
Market Cap€91.46B
Volume€2.21B
6
1.13
0.83%
Market Cap€64.26B
Volume€7.33B
7
0.39
0.20%
Market Cap€57.61B
Volume€10.45B

Data provided by Coingecko API

More Cryptocurrencies

1659
0.02
10.58%
Market Cap€9.53M
Volume€128,258
1653
0.06
7.84%
Market Cap€9.53M
Volume€550,510
Market Cap€9.51M
Volume€3.83M
1662
0.00000094
2.62%
Market Cap€9.43M
Volume€425,680
1663
0.44
4.48%
Market Cap€9.42M
Volume€1.49M

Data provided by Coingecko API