Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
0.036766-8.83%
Market Cap
€26.04M
8.20%
Volume (24)
962,053
1.17%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
€0.03676576

Price Change

€-0.0035603609
8.83%
24h Low / 24h High
€0.03638968 / €0.04243059

Trading Volume

€962,053
1.17%
Volume / Market Cap
0.036938765
Market Dominance
0.0012039978%
Market Rank
#944

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
€26,044,536
8.20%

Fully Diluted
Market Cap

€47,909,470
1.15%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
€0.036503854 / €0.036713043
Yesterday's Open / Close
€0.036503854 / €0.036713043
Yesterday's Change
0.43%
Yesterday's Volume
€975,778.17

Open Custody Protocol Price History

7d Low / 7d High
€0.026506478 / €0.047997254
30d Low / 30d High
€0.036503854 / €0.041818976
90d Low / 90d High
€0.026176091 / €0.04457265
52 Week Low / 52 Week High
€0.024840811 / €0.04457265
All Time HighNov 18, 2021 (2 years ago)
€8.66
99.57%
All Time LowOct 13, 2023 (6 months ago)
€0.02411922
55.46%

Data provided by Coingecko API

OPEN to EUR converter

Open Custody Protocol
Open Custody ProtocolOPEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to EUR)

OPENEUR by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (EUR)

Date
5/5/2024
€0.039039
€0
€0.041819
€0.036504
5/4/2024
€0.042845
€0.039039
€0.042845
€0.036876
5/3/2024
€0.032906
€0.042845
€0.044573
€0.031478
5/2/2024
€0.027494
€0.032906
€0.034535
€0.026176
5/1/2024
€0.027994
€0.027494
€0.02887
€0.024841
4/30/2024
€0.029966
€0.027994
€0.030894
€0.026572
4/29/2024
€0.029952
€0.029966
€0.031987
€0.02958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 40 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,372
1.58%
Market Cap€1.27T
Volume€15.12B
2
3,158.46
2.01%
Market Cap€378.97B
Volume€8.4B
4
594.39
1.93%
Market Cap€91.46B
Volume€594.45M
8
0.53
0.75%
Market Cap€29.35B
Volume€500.78M
11
0.46
0.65%
Market Cap€16.26B
Volume€236.95M
587
1
0.28%
Market Cap€70.56M
Volume€319,702

Data provided by Coingecko API

More Cryptocurrencies

941
Market Cap€26.1M
Volume€145,433
942
260.61
1.05%
Market Cap€26.07M
Volume€172,216
943
0.05
9.09%
Market Cap€26.06M
Volume€75,185
945
0.03
4.67%
Market Cap€26M
Volume€1.98M
Market Cap€25.86M
Volume€1.44M

Data provided by Coingecko API