Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
INR 1.075 -8.43%
Market Cap
INR 756.06M
8.39%
Volume (24)
INR 413,445,000
2.74%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
INR 1.075

Price Change

INR -0.099015963
8.43%
24h Low / 24h High
INR 1.043 / INR 1.21

Trading Volume

INR 413,445,000
2.74%
Volume / Market Cap
0.5468438
Market Dominance
0.00023333132%
Market Rank
#1934

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
INR 756,056,840
8.39%

Fully Diluted
Market Cap

INR 1,390,782,400
2.84%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
INR 1.1063303 / INR 1.106436
Yesterday's Open / Close
INR 1.1063303 / INR 1.106436
Yesterday's Change
2.84%
Yesterday's Volume
INR 381,281,220

Open Custody Protocol Price History

7d Low / 7d High
INR 0.011934189 / INR 0.015793942
30d Low / 30d High
INR 1.1063303 / INR 1.2298904
90d Low / 90d High
INR 1.0356406 / INR 1.3395916
52 Week Low / 52 Week High
INR 1.01196 / INR 1.3395916
All Time HighNov 18, 2021 (3 years ago)
INR 728.37
99.85%
All Time LowSep 2, 2024 (3 months ago)
INR 0.410358
160.58%

Data provided by Coingecko API

OPEN to INR converter

Open Custody Protocol
Open Custody ProtocolOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to INR)

OPENINR by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (INR)

Date
12/17/2024
INR 1.179991
INR 0
INR 1.21364
INR 1.10633
12/16/2024
INR 1.206748
INR 1.179991
INR 1.23861
INR 1.173243
12/15/2024
INR 1.06192
INR 1.206748
INR 1.339592
INR 1.06192
12/14/2024
INR 1.063252
INR 1.06192
INR 1.085905
INR 1.035641
12/13/2024
INR 1.043857
INR 1.063252
INR 1.1095
INR 1.034391
12/12/2024
INR 1.049296
INR 1.043857
INR 1.126009
INR 1.03017
12/11/2024
INR 1.065511
INR 1.049296
INR 1.110648
INR 1.01196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

17 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,731
2.47%
Market CapINR 2.06T
VolumeINR 104.37B
2
INR 3,833.9
4.16%
Market CapINR 463.04B
VolumeINR 37.55B
3
INR 2.51
0.11%
Market CapINR 143.93B
VolumeINR 16.34B
5
INR 709.28
0.75%
Market CapINR 103.55B
VolumeINR 1.91B
6
INR 215.3
0.54%
Market CapINR 103.5B
VolumeINR 8.5B
7
INR 0.383906
3.61%
Market CapINR 56.62B
VolumeINR 4.58B

Data provided by Coingecko API

More Cryptocurrencies

1931
INR 8,746,225
3.38%
Market CapINR 758.49M
VolumeINR 221.07M
1933
INR 195.86
2.85%
Market CapINR 755.33M
VolumeINR 1.8M
1932
Market CapINR 754.81M
VolumeINR 413.24M
1935
INR 0.04187781
5.81%
Market CapINR 753.13M
VolumeINR 3.46M
1936
INR 1.52
6.12%
Market CapINR 751.67M
VolumeINR 2.76M

Data provided by Coingecko API