Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
INR 0.067242+ 294.06%
Market Cap
INR 47.3M
294.10%
Volume (24)
INR 2,047
0.00%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
INR 0.067242

Price Change

INR 0.050178
294.06%
24h Low / 24h High
INR 0.01677543 / INR 0.067302

Trading Volume

INR 2,047.14
0.00%
Volume / Market Cap
0.000043280285
Market Dominance
0.000018329272%
Market Rank
#4165

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
INR 47,299,596
294.10%

Fully Diluted
Market Cap

INR 87,008,600
31.22%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
INR 0.051245611 / INR 0.051246653
Yesterday's Open / Close
INR 0.051246653 / INR 0.051245611
Yesterday's Change
31.21%
Yesterday's Volume
INR 0.7686998

Open Custody Protocol Price History

7d Low / 7d High
INR 0.00001810448 / INR 0.00079202628
30d Low / 30d High
INR 0.051242909 / INR 0.067602218
90d Low / 90d High
INR 0.0015489007 / INR 0.067602218
52 Week Low / 52 Week High
INR 0.0015489007 / INR 0.067602218
All Time HighNov 18, 2021 (3 years ago)
INR 728.37
99.99%
All Time LowApr 24, 2025 (5 days ago)
INR 0.00154875
4242.44%

Data provided by Coingecko API

OPEN to INR converter

Open Custody Protocol
Open Custody ProtocolOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to INR)

OPENINR by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (INR)

Date
4/26/2025
INR 0.051262
INR 0
INR 0.051262
INR 0.051246
4/24/2025
INR 0.002127
INR 0
INR 0.002127
INR 0.001549
4/23/2025
INR 0.003351
INR 0.002127
INR 0.003438
INR 0.002027
4/22/2025
INR 0.00469
INR 0.003351
INR 0.006377
INR 0.003334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,426
1.36%
Market CapINR 1.9T
VolumeINR 23.97B
2
INR 1,827.12
3.00%
Market CapINR 220.65B
VolumeINR 14.82B
4
INR 2.3
0.91%
Market CapINR 134.5B
VolumeINR 2.54B
5
INR 604.15
0.21%
Market CapINR 88.13B
VolumeINR 734.59M
6
INR 149.64
1.89%
Market CapINR 77.44B
VolumeINR 3B
8
INR 0.179299
1.62%
Market CapINR 26.72B
VolumeINR 956.04M

Data provided by Coingecko API

More Cryptocurrencies

4162
INR 86.07
0.43%
Market CapINR 47.34M
VolumeINR 4.06M
4163
INR 0.02469302
2.89%
Market CapINR 47.32M
VolumeINR 5.13M
4164
INR 0.00000693
4.61%
Market CapINR 47.32M
VolumeINR 7.22M
4166
INR 0.120802
10.04%
Market CapINR 47.21M
VolumeINR 282,598
4167
INR 0.04720677
3.88%
Market CapINR 47.21M
VolumeINR 111,781

Data provided by Coingecko API