Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
INR 0.648003 -5.69%
Market Cap
INR 456.82M
5.44%
Volume (24)
INR 364,691,320
0.11%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
INR 0.648003

Price Change

INR -0.039066496
5.69%
24h Low / 24h High
INR 0.648851 / INR 0.709119

Trading Volume

INR 364,691,320
0.11%
Volume / Market Cap
0.7983339
Market Dominance
0.00015024192%
Market Rank
#2339

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
INR 456,815,520
5.44%

Fully Diluted
Market Cap

INR 840,321,740
6.18%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
INR 0.69202336 / INR 0.69249006
Yesterday's Open / Close
INR 0.69202336 / INR 0.69249006
Yesterday's Change
6.39%
Yesterday's Volume
INR 339,661,270

Open Custody Protocol Price History

7d Low / 7d High
INR 0.0070330461 / INR 0.0083754271
30d Low / 30d High
INR 0.66529733 / INR 0.70624113
90d Low / 90d High
INR 0.65560421 / INR 0.72400587
52 Week Low / 52 Week High
INR 0.60971758 / INR 0.72400587
All Time HighNov 18, 2021 (3 years ago)
INR 728.37
99.91%
All Time LowSep 2, 2024 (4 months ago)
INR 0.410358
58.29%

Data provided by Coingecko API

OPEN to INR converter

Open Custody Protocol
Open Custody ProtocolOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to INR)

OPENINR by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (INR)

Date
1/17/2025
INR 0.665297
INR 0
INR 0.706241
INR 0.665297
1/16/2025
INR 0.724006
INR 0.665297
INR 0.724006
INR 0.665651
1/15/2025
INR 0.687035
INR 0.724006
INR 0.720724
INR 0.666726
1/14/2025
INR 0.661325
INR 0.687035
INR 0.683973
INR 0.651376
1/13/2025
INR 0.653627
INR 0.661325
INR 0.683318
INR 0.609718
1/12/2025
INR 0.690782
INR 0.653627
INR 0.698633
INR 0.662067
1/11/2025
INR 0.71115
INR 0.690782
INR 0.720361
INR 0.672798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 32 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,767
1.25%
Market CapINR 2.06T
VolumeINR 69.95B
2
INR 3,312.08
3.08%
Market CapINR 399.58B
VolumeINR 33.32B
3
INR 3.17
3.04%
Market CapINR 182.86B
VolumeINR 11.4B
5
INR 241.39
10.12%
Market CapINR 117.46B
VolumeINR 14.98B
6
INR 702.13
3.42%
Market CapINR 102.53B
VolumeINR 1.31B
7
INR 0.399848
3.41%
Market CapINR 59.12B
VolumeINR 6.67B

Data provided by Coingecko API

More Cryptocurrencies

2338
INR 0.459257
2.61%
Market CapINR 457.65M
VolumeINR 12.7M
2341
INR 0.090647
1.47%
Market CapINR 457.17M
VolumeINR 10.22M
2340
INR 3.51
2.38%
Market CapINR 457.12M
VolumeINR 1,787
2342
INR 0.45595
38.09%
Market CapINR 456.75M
VolumeINR 63.7M
2343
INR 86.63
6.72%
Market CapINR 456.58M
VolumeINR 58.74M

Data provided by Coingecko API