Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
INR 0.084481 0.00%
Market Cap
INR 59.42M
0%
Volume (24)
INR 1,664
0.33%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
INR 0.084481

Trading Volume

INR 1,664.11
0.33%
Volume / Market Cap
0.000028005595
Market Dominance
0.00001907319%
Market Rank
#4098

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
INR 59,420,627

Fully Diluted
Market Cap

INR 109,305,490
0.16%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
INR 0.084480566 / INR 0.084757788
Yesterday's Open / Close
INR 0.084480566 / INR 0.084757788
Yesterday's Change
0.16%
Yesterday's Volume
INR 1,664.1073

Open Custody Protocol Price History

7d Low / 7d High
INR 0.00060021122 / INR 0.00098557573
30d Low / 30d High
INR 0.07361987 / INR 0.084757788
90d Low / 90d High
INR 0.051318381 / INR 0.084757788
52 Week Low / 52 Week High
INR 0.051318381 / INR 0.084757788
All Time HighNov 18, 2021 (3 years ago)
INR 728.37
99.99%
All Time LowApr 24, 2025 (30 days ago)
INR 0.00154875
5354.76%

Data provided by Coingecko API

OPEN to INR converter

Open Custody Protocol
Open Custody ProtocolOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to INR)

OPENINR by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (INR)

Date
5/23/2025
INR 0.083369
INR 0
INR 0.084758
INR 0.083369
5/19/2025
INR 0.051318
INR 0
INR 0.074803
INR 0.051318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 0 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,802
0.17%
Market CapINR 2.14T
VolumeINR 26.13B
2
INR 2,500.07
1.21%
Market CapINR 301.86B
VolumeINR 10.57B
4
INR 2.31
0.08%
Market CapINR 135.84B
VolumeINR 1.33B
5
INR 664.97
0.44%
Market CapINR 97.02B
VolumeINR 679.46M
6
INR 172.34
1.11%
Market CapINR 89.69B
VolumeINR 3.6B
8
INR 0.222163
2.34%
Market CapINR 33.18B
VolumeINR 1.25B

Data provided by Coingecko API

More Cryptocurrencies

4094
INR 9,101,744
0.26%
Market CapINR 58.9M
VolumeINR 33.59M
4092
INR 0.00058882
0.44%
Market CapINR 58.89M
VolumeINR 152,622
4096
INR 0.173993
13.45%
Market CapINR 58.89M
VolumeINR 7.3M
4099
INR 0.00600407
1.18%
Market CapINR 58.78M
VolumeINR 23.5M
4102
INR 0.058464
0.72%
Market CapINR 58.56M
VolumeINR 1.54M

Data provided by Coingecko API