Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
INR 0.560893 -2.54%
Market Cap
INR 393.6M
3.52%
Volume (24)
INR 507,721,710
0.00%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
INR 0.560893

Price Change

INR -0.014595603
2.54%
24h Low / 24h High
INR 0.550269 / INR 0.592484

Trading Volume

INR 507,721,710
0.00%
Volume / Market Cap
1.2899318
Market Dominance
0.00013474755%
Market Rank
#2142

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
INR 393,603,520
3.52%

Fully Diluted
Market Cap

INR 724,041,950
0.19%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
INR 0.55069426 / INR 0.56632996
Yesterday's Open / Close
INR 0.55069426 / INR 0.56632996
Yesterday's Change
0.43%
Yesterday's Volume
INR 476,141,780

Open Custody Protocol Price History

7d Low / 7d High
INR 0.0062160352 / INR 0.0077505029
30d Low / 30d High
INR 0.55069426 / INR 0.59003006
90d Low / 90d High
INR 0.55069426 / INR 0.61780785
52 Week Low / 52 Week High
INR 0.53873352 / INR 0.67308702
All Time HighNov 18, 2021 (3 years ago)
INR 728.37
99.92%
All Time LowSep 2, 2024 (5 months ago)
INR 0.410358
36.85%

Data provided by Coingecko API

OPEN to INR converter

Open Custody Protocol
Open Custody ProtocolOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to INR)

OPENINR by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (INR)

Date
2/21/2025
INR 0.581202
INR 0
INR 0.59003
INR 0.550694
2/20/2025
INR 0.563908
INR 0.581202
INR 0.590693
INR 0.558487
2/19/2025
INR 0.588959
INR 0.563908
INR 0.593003
INR 0.559131
2/18/2025
INR 0.630798
INR 0.588959
INR 0.641762
INR 0.567071
2/17/2025
INR 0.55638
INR 0.630798
INR 0.673087
INR 0.54111
2/16/2025
INR 0.547876
INR 0.55638
INR 0.569953
INR 0.538734
2/15/2025
INR 0.60529
INR 0.547876
INR 0.60529
INR 0.541604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,454
1.91%
Market CapINR 1.91T
VolumeINR 42.31B
2
INR 2,690.57
2.34%
Market CapINR 324.43B
VolumeINR 34.5B
3
INR 2.58
2.58%
Market CapINR 149.42B
VolumeINR 5.21B
5
INR 658.58
1.01%
Market CapINR 96.09B
VolumeINR 1.11B
6
INR 172.09
1.69%
Market CapINR 84.13B
VolumeINR 5.3B
8
INR 0.244149
3.63%
Market CapINR 36.14B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2143
INR 5.46
4.22%
Market CapINR 394.19M
VolumeINR 133,023
2141
INR 15.98
1.40%
Market CapINR 394.16M
VolumeINR 616,700
2136
INR 0.0307812
2.48%
Market CapINR 393.85M
VolumeINR 17.84M
2140
INR 0.560428
2.62%
Market CapINR 393.6M
VolumeINR 507.41M
2146
INR 4.14
2.50%
Market CapINR 393.33M
VolumeINR 2.55M

Data provided by Coingecko API