Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
INR 0.836888 -0.35%
Market Cap
INR 588.7M
0.38%
Volume (24)
INR 181,059,840
2.02%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
INR 0.836888

Price Change

INR -0.0029004494
0.35%
24h Low / 24h High
INR 0.824818 / INR 0.855465

Trading Volume

INR 181,059,840
2.02%
Volume / Market Cap
0.30756071
Market Dominance
0.00019233135%
Market Rank
#2160

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
INR 588,696,250
0.38%

Fully Diluted
Market Cap

INR 1,082,919,100
0.96%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
INR 0.84451908 / INR 0.84568568
Yesterday's Open / Close
INR 0.84568568 / INR 0.84451908
Yesterday's Change
0.97%
Yesterday's Volume
INR 223,654,190

Open Custody Protocol Price History

7d Low / 7d High
INR 0.0088893228 / INR 0.010098979
30d Low / 30d High
INR 0.83515662 / INR 0.86264821
90d Low / 90d High
INR 0.77070072 / INR 0.86424941
52 Week Low / 52 Week High
INR 0.76072955 / INR 0.86424941
All Time HighNov 18, 2021 (3 years ago)
INR 728.37
99.89%
All Time LowSep 2, 2024 (4 months ago)
INR 0.410358
103.82%

Data provided by Coingecko API

OPEN to INR converter

Open Custody Protocol
Open Custody ProtocolOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to INR)

OPENINR by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (INR)

Date
1/4/2025
INR 0.847841
INR 0
INR 0.862648
INR 0.835157
1/3/2025
INR 0.839303
INR 0.847841
INR 0.85425
INR 0.814346
1/2/2025
INR 0.864249
INR 0.839303
INR 0.864249
INR 0.834632
1/1/2025
INR 0.76073
INR 0.864249
INR 0.841875
INR 0.76073
12/31/2024
INR 0.795002
INR 0.76073
INR 0.807169
INR 0.762209
12/30/2024
INR 0.811834
INR 0.795002
INR 0.823934
INR 0.787764
12/29/2024
INR 0.839686
INR 0.811834
INR 0.85136
INR 0.803415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,912
0.11%
Market CapINR 1.94T
VolumeINR 19.03B
2
INR 3,630.41
0.05%
Market CapINR 437.38B
VolumeINR 12.82B
4
INR 2.37
2.02%
Market CapINR 136.25B
VolumeINR 4.19B
5
INR 706.19
0.81%
Market CapINR 103.09B
VolumeINR 445.59M
6
INR 212.6
1.10%
Market CapINR 102.73B
VolumeINR 3.02B
7
INR 0.3827
0.09%
Market CapINR 56.45B
VolumeINR 3.32B

Data provided by Coingecko API

More Cryptocurrencies

2157
INR 7.59
2.55%
Market CapINR 591.18M
VolumeINR 6.19M
2158
INR 0.0000587
16.49%
Market CapINR 589.76M
VolumeINR 27.97M
2159
INR 0.0002504
0.35%
Market CapINR 578.06M
VolumeINR 196
2161
INR 0.888252
0.09%
Market CapINR 586.23M
VolumeINR 12.49M
2162
INR 0.607027
13.99%
Market CapINR 585.68M
VolumeINR 217.03M

Data provided by Coingecko API