Regen (REGEN) Live Price

Regen logo
REGENRegen
GBP 0,009278 -0.67%
Market Cap
GBP 1,38M
0.70%
Volume (24)
GBP 1 359
0.35%
Circulating Supply
148 354 420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
GBP 0,00927751

Price Change

GBP -0,000062911879
0.67%
24h Low / 24h High
GBP 0,00854449 / GBP 0,00954226

Trading Volume

GBP 1 358,88
0.35%
Volume / Market Cap
0,0009871485
Market Dominance
0,000073910596%
Market Rank
#2699

Regen Supply

Circulating Supply
148 354 422,876 REGEN
Total Supply
148 354 422,876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
GBP 1 376 571
0.70%

Fully Diluted
Market Cap

GBP 1 376 571
0.93%

Regen Price Yesterday

Yesterday's Low / High
GBP 0,0091768436 / GBP 0,0092093769
Yesterday's Open / Close
GBP 0,0092093769 / GBP 0,0091768436
Yesterday's Change
0.92%
Yesterday's Volume
GBP 1 347,9024

Regen Price History

7d Low / 7d High
GBP 0,011038815 / GBP 0,015269966
30d Low / 30d High
GBP 0,0085501585 / GBP 0,0095047586
90d Low / 90d High
GBP 0,0085501585 / GBP 0,011021356
52 Week Low / 52 Week High
GBP 0,0085501585 / GBP 0,011782489
All Time Highsept. 20, 2021 (3 years ago)
GBP 3,67
99.75%
All Time Lowsept. 7, 2024 (1 months ago)
GBP 0,00750613
23.74%

Data provided by Coingecko API

REGEN to GBP converter

Regen
RegenREGEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to GBP)

REGENGBP by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (GBP)

Date
01/11/2024
GBP 0,009372
GBP 0
GBP 0,009505
GBP 0,00855
31/10/2024
GBP 0,010262
GBP 0,009372
GBP 0,010332
GBP 0,009175
30/10/2024
GBP 0,009825
GBP 0,010262
GBP 0,010327
GBP 0,009383
29/10/2024
GBP 0,010763
GBP 0,009825
GBP 0,011068
GBP 0,00982
28/10/2024
GBP 0,011739
GBP 0,010763
GBP 0,011739
GBP 0,010355
27/10/2024
GBP 0,010743
GBP 0,011739
GBP 0,011782
GBP 0,010606
26/10/2024
GBP 0,009276
GBP 0,010743
GBP 0,010742
GBP 0,009239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 718
0.93%
Market CapGBP 1,38T
VolumeGBP 41,65B
2
GBP 2 509,09
0.74%
Market CapGBP 302,16B
VolumeGBP 16,74B
4
GBP 575,25
0.55%
Market CapGBP 83,93B
VolumeGBP 740,13M
5
GBP 166,68
0.87%
Market CapGBP 78,49B
VolumeGBP 3,24B
7
GBP 0,512527
0.25%
Market CapGBP 29,15B
VolumeGBP 1,15B
9
GBP 0,162003
4.68%
Market CapGBP 23,75B
VolumeGBP 2,23B

Data provided by Coingecko API

More Cryptocurrencies

2696
GBP 0,00138089
19.02%
Market CapGBP 1,38M
VolumeGBP 89 723
2697
GBP 0,00007962
0.60%
Market CapGBP 1,38M
VolumeGBP 27 959
2698
GBP 0,01552197
12.12%
Market CapGBP 1,38M
VolumeGBP 21 854
2700
GBP 0,00281395
0.00%
Market CapGBP 1,37M
VolumeGBP 9 023
2701
GBP 0,831043
1.63%
Market CapGBP 1,37M
VolumeGBP 21 057

Data provided by Coingecko API