Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
GBP 0.080497 -10.46%
Market Cap
GBP 232,899
10.09%
Volume (24)
GBP 2,508
1.18%
Circulating Supply
2,881,151 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
GBP 0.080497

Price Change

GBP -0.0094075783
10.46%
24h Low / 24h High
GBP 0.077469 / GBP 0.093316

Trading Volume

GBP 2,507.62
1.18%
Volume / Market Cap
0.010766985
Market Dominance
0.000010572807%
Market Rank
#4874

Regent Coin Supply

Circulating Supply
2,881,151.384 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
GBP 232,899
10.09%

Fully Diluted
Market Cap

GBP 234,422
0.33%

Regent Coin Price Yesterday

Yesterday's Low / High
GBP 0.080096913 / GBP 0.08104131
Yesterday's Open / Close
GBP 0.08104131 / GBP 0.080096913
Yesterday's Change
0.09%
Yesterday's Volume
GBP 4,147.1054

Regent Coin Price History

7d Low / 7d High
GBP 0.09770695 / GBP 0.11801995
30d Low / 30d High
GBP 0.080096913 / GBP 0.093194769
90d Low / 90d High
GBP 0.077640972 / GBP 0.093194769
52 Week Low / 52 Week High
GBP 0.077640972 / GBP 0.094003874
All Time HighNov 11, 2023 (1 years ago)
GBP 0.985853
91.79%
All Time LowJan 21, 2025 (1 months ago)
GBP 0.04885559
65.63%

Data provided by Coingecko API

REGENT to GBP converter

Regent Coin
Regent CoinREGENT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to GBP)

REGENTGBP by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (GBP)

Date
3/3/2025
GBP 0.083641
GBP 0
GBP 0.093195
GBP 0.080097
3/2/2025
GBP 0.08201
GBP 0.083641
GBP 0.085241
GBP 0.080381
3/1/2025
GBP 0.081058
GBP 0.08201
GBP 0.082078
GBP 0.079951
2/28/2025
GBP 0.08236
GBP 0.081058
GBP 0.08236
GBP 0.077641
2/27/2025
GBP 0.08312
GBP 0.08236
GBP 0.083922
GBP 0.080944
2/26/2025
GBP 0.084604
GBP 0.08312
GBP 0.086175
GBP 0.081203
2/25/2025
GBP 0.092413
GBP 0.084604
GBP 0.094004
GBP 0.083585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,064
9.14%
Market CapGBP 1.67T
VolumeGBP 73.39B
2
GBP 2,101.75
12.87%
Market CapGBP 253.42B
VolumeGBP 38.18B
4
GBP 2.35
14.92%
Market CapGBP 136.14B
VolumeGBP 12.26B
5
GBP 562.95
6.95%
Market CapGBP 82.13B
VolumeGBP 1.61B
6
GBP 137.87
17.02%
Market CapGBP 70.2B
VolumeGBP 10.68B
9
GBP 0.193292
13.92%
Market CapGBP 28.61B
VolumeGBP 2.88B

Data provided by Coingecko API

More Cryptocurrencies

4870
GBP 0.00024
15.86%
Market CapGBP 234,631
VolumeGBP 186,284
4871
Market CapGBP 236,048
VolumeGBP 45
4873
GBP 0.00065637
9.30%
Market CapGBP 233,251
VolumeGBP 8
4875
GBP 0.00746741
20.99%
Market CapGBP 232,917
VolumeGBP 72
4876
GBP 0.00084263
7.73%
Market CapGBP 232,950
VolumeGBP 5

Data provided by Coingecko API