Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
GBP 0.116115 -1.26%
Market Cap
GBP 333,771
1.24%
Volume (24)
GBP 2,268,085
0.49%
Circulating Supply
2,873,847 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
GBP 0.116115

Price Change

GBP -0.0014866025
1.26%
24h Low / 24h High
GBP 0.10849 / GBP 0.120364

Trading Volume

GBP 2,268,085
0.49%
Volume / Market Cap
6.7953327
Market Dominance
0.000013135324%
Market Rank
#4360

Regent Coin Supply

Circulating Supply
2,873,846.824 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
GBP 333,771
1.24%

Fully Diluted
Market Cap

GBP 336,808
1.25%

Regent Coin Price Yesterday

Yesterday's Low / High
GBP 0.1141024 / GBP 0.11531368
Yesterday's Open / Close
GBP 0.1141024 / GBP 0.11531368
Yesterday's Change
1.23%
Yesterday's Volume
GBP 2,184,718.8

Regent Coin Price History

7d Low / 7d High
GBP 0.1339926 / GBP 0.17006561
30d Low / 30d High
GBP 0.10958926 / GBP 0.12037209
90d Low / 90d High
GBP 0.10570328 / GBP 0.12263148
52 Week Low / 52 Week High
GBP 0.10570328 / GBP 0.13479574
All Time HighNov 11, 2023 (1 years ago)
GBP 0.985853
88.32%
All Time LowNov 5, 2024 (16 days ago)
GBP 0.085796
34.25%

Data provided by Coingecko API

REGENT to GBP converter

Regent Coin
Regent CoinREGENT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to GBP)

REGENTGBP by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (GBP)

Date
11/21/2024
GBP 0.119734
GBP 0
GBP 0.119734
GBP 0.109589
11/20/2024
GBP 0.11999
GBP 0.119734
GBP 0.122631
GBP 0.108956
11/19/2024
GBP 0.110027
GBP 0.11999
GBP 0.120702
GBP 0.108954
11/18/2024
GBP 0.122297
GBP 0.110027
GBP 0.122774
GBP 0.105703
11/17/2024
GBP 0.121598
GBP 0.122297
GBP 0.132839
GBP 0.113399
11/16/2024
GBP 0.131779
GBP 0.121598
GBP 0.134796
GBP 0.121252
11/15/2024
GBP 0.132907
GBP 0.131779
GBP 0.134294
GBP 0.121142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 16 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,402
3.65%
Market CapGBP 1.95T
VolumeGBP 125.34B
2
GBP 3,346.75
8.25%
Market CapGBP 403.04B
VolumeGBP 54.35B
4
GBP 257.28
8.16%
Market CapGBP 122.17B
VolumeGBP 14.81B
5
GBP 634.49
4.04%
Market CapGBP 92.57B
VolumeGBP 2.48B
6
GBP 1.27
13.99%
Market CapGBP 72.13B
VolumeGBP 12.61B
7
GBP 0.385914
0.28%
Market CapGBP 56.69B
VolumeGBP 9.44B

Data provided by Coingecko API

More Cryptocurrencies

4357
GBP 0.00034007
17.17%
Market CapGBP 333,953
VolumeGBP 54,814
4358
GBP 0.00349351
2.50%
Market CapGBP 333,930
VolumeGBP 16,647
4359
GBP 0.00379751
8.89%
Market CapGBP 333,878
VolumeGBP 1,155
4361
GBP 0.0004351
1.51%
Market CapGBP 332,897
VolumeGBP 53,019
4362
GBP 0.00011505
2.86%
Market CapGBP 332,438
VolumeGBP 41,488

Data provided by Coingecko API