Saber (SBR) Live Price

Saber logo
SBRSaber
BRL 0.011292+ 1.55%
Market Cap
BRL 25.37M
1.39%
Volume (24)
BRL 912,353
1.70%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
BRL 0.01129169

Price Change

BRL 0.0001726
1.55%
24h Low / 24h High
BRL 0.01101845 / BRL 0.0115424

Trading Volume

BRL 912,353
1.70%
Volume / Market Cap
0.035961596
Market Dominance
0.00011923083%
Market Rank
#2474

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
BRL 25,370,203
1.39%

Fully Diluted
Market Cap

BRL 34,369,422
0.22%

Saber Price Yesterday

Yesterday's Low / High
BRL 0.011240925 / BRL 0.01130725
Yesterday's Open / Close
BRL 0.01130725 / BRL 0.011240925
Yesterday's Change
0.16%
Yesterday's Volume
BRL 1,079,685.4

Saber Price History

7d Low / 7d High
BRL 0.0017776391 / BRL 0.0022489899
30d Low / 30d High
BRL 0.011028891 / BRL 0.011904903
90d Low / 90d High
BRL 0.010794002 / BRL 0.013134732
52 Week Low / 52 Week High
BRL 0.010794002 / BRL 0.01362618
All Time HighSep 10, 2021 (3 years ago)
BRL 4.99
99.77%
All Time LowJun 15, 2023 (1 years ago)
BRL 0.00252402
348.87%

Data provided by Coingecko API

SBR to BRL converter

Saber
SaberSBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to BRL)

SBRBRL by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (BRL)

Date
1/21/2025
BRL 0.011905
BRL 0
BRL 0.011905
BRL 0.011029
1/20/2025
BRL 0.011264
BRL 0.011905
BRL 0.01191
BRL 0.010794
1/19/2025
BRL 0.012403
BRL 0.011264
BRL 0.012412
BRL 0.011203
1/18/2025
BRL 0.013115
BRL 0.012403
BRL 0.01315
BRL 0.012497
1/17/2025
BRL 0.012221
BRL 0.013115
BRL 0.013626
BRL 0.012221
1/16/2025
BRL 0.01213
BRL 0.012221
BRL 0.012333
BRL 0.011847
1/15/2025
BRL 0.012943
BRL 0.01213
BRL 0.013026
BRL 0.012189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 0 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,363
3.31%
Market CapBRL 2.09T
VolumeBRL 79.22B
2
BRL 3,309.04
2.15%
Market CapBRL 398.81B
VolumeBRL 27.85B
3
BRL 3.17
3.88%
Market CapBRL 182.39B
VolumeBRL 7.56B
5
BRL 255.97
8.31%
Market CapBRL 124.38B
VolumeBRL 10.41B
6
BRL 699.12
2.68%
Market CapBRL 102B
VolumeBRL 1B
7
BRL 0.37
7.52%
Market CapBRL 54.16B
VolumeBRL 8.11B

Data provided by Coingecko API

More Cryptocurrencies

2472
BRL 6.09
0.27%
Market CapBRL 25.52M
VolumeBRL 0
2475
Market CapBRL 25.48M
VolumeBRL 559,773
Market CapBRL 25.39M
VolumeBRL 4.71M
2476
BRL 0.37
3.45%
Market CapBRL 25.32M
VolumeBRL 796,926
2485
BRL 0.03
93.73%
Market CapBRL 25.31M
VolumeBRL 5.65M

Data provided by Coingecko API