Saber (SBR) Live Price

Saber logo
SBRSaber
BRL 0.011723+ 2.41%
Market Cap
BRL 26.27M
2.36%
Volume (24)
BRL 910,688
1.31%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
BRL 0.01172251

Price Change

BRL 0.00027543
2.41%
24h Low / 24h High
BRL 0.01116492 / BRL 0.0121911

Trading Volume

BRL 910,688
1.31%
Volume / Market Cap
0.034668185
Market Dominance
0.00014105962%
Market Rank
#2212

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
BRL 26,268,696
2.36%

Fully Diluted
Market Cap

BRL 35,586,626
2.04%

Saber Price Yesterday

Yesterday's Low / High
BRL 0.011452359 / BRL 0.011478816
Yesterday's Open / Close
BRL 0.011478816 / BRL 0.011452359
Yesterday's Change
2.24%
Yesterday's Volume
BRL 956,458.91

Saber Price History

7d Low / 7d High
BRL 0.0019337919 / BRL 0.0026784917
30d Low / 30d High
BRL 0.011377146 / BRL 0.012355467
90d Low / 90d High
BRL 0.011377146 / BRL 0.014189952
52 Week Low / 52 Week High
BRL 0.011377146 / BRL 0.015525875
All Time HighSep 10, 2021 (3 years ago)
BRL 4.99
99.77%
All Time LowJun 15, 2023 (1 years ago)
BRL 0.00252402
363.94%

Data provided by Coingecko API

SBR to BRL converter

Saber
SaberSBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to BRL)

SBRBRL by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (BRL)

Date
11/20/2024
BRL 0.012029
BRL 0
BRL 0.012355
BRL 0.011377
11/19/2024
BRL 0.012914
BRL 0.012029
BRL 0.013051
BRL 0.012086
11/18/2024
BRL 0.013493
BRL 0.012914
BRL 0.013551
BRL 0.012972
11/17/2024
BRL 0.014339
BRL 0.013493
BRL 0.014339
BRL 0.013393
11/16/2024
BRL 0.01347
BRL 0.014339
BRL 0.014809
BRL 0.013313
11/15/2024
BRL 0.012593
BRL 0.01347
BRL 0.015526
BRL 0.012568
11/14/2024
BRL 0.012586
BRL 0.012593
BRL 0.012682
BRL 0.012299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,786
3.49%
Market CapBRL 1.93T
VolumeBRL 121.88B
2
BRL 3,341.8
8.43%
Market CapBRL 402.45B
VolumeBRL 55.83B
4
BRL 253.74
6.83%
Market CapBRL 120.38B
VolumeBRL 13.85B
5
BRL 620.61
1.59%
Market CapBRL 90.52B
VolumeBRL 2.19B
6
BRL 1.18
6.86%
Market CapBRL 67.17B
VolumeBRL 10.45B
7
BRL 0.38
1.53%
Market CapBRL 56.27B
VolumeBRL 9.41B

Data provided by Coingecko API

More Cryptocurrencies

2210
BRL 0.03
115.00%
Market CapBRL 26.4M
VolumeBRL 4.23M
2208
BRL 0.00263884
1.93%
Market CapBRL 26.37M
VolumeBRL 842,747
2211
BRL 1,235.64
1.26%
Market CapBRL 26.3M
VolumeBRL 21,817
2214
BRL 0.00263041
6.86%
Market CapBRL 26.26M
VolumeBRL 764,859
2213
BRL 0.17
0.90%
Market CapBRL 26.26M
VolumeBRL 1.14M

Data provided by Coingecko API