Saber (SBR) Live Price

Saber logo
SBRSaber
BRL 0.015336+0.08%
Market Cap
BRL 18.28M
0.12%
Volume (24)
BRL 1,059,990
0.08%
Circulating Supply
1,191,174,000 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
BRL 0.01533622

Price Change

BRL 0.00001257
0.08%
24h Low / 24h High
BRL 0.01502693 / BRL 0.01600555

Trading Volume

BRL 1,059,990
0.08%
Volume / Market Cap
0.057997098
Market Dominance
0.0001414023%
Market Rank
#1986

Saber Supply

Circulating Supply
1,191,173,970.971 SBR
Total Supply
1,191,063,256.509 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
BRL 18,276,604
0.12%

Fully Diluted
Market Cap

BRL 18,274,905
1.56%

Saber Price Yesterday

Yesterday's Low / High
BRL 0.01508483 / BRL 0.015130739
Yesterday's Open / Close
BRL 0.01508483 / BRL 0.015130739
Yesterday's Change
1.51%
Yesterday's Volume
BRL 1,037,415

Saber Price History

7d Low / 7d High
BRL 0.0025380525 / BRL 0.0030832908
30d Low / 30d High
BRL 0.014885086 / BRL 0.015672536
90d Low / 90d High
BRL 0.01363493 / BRL 0.015672536
52 Week Low / 52 Week High
BRL 0.013284421 / BRL 0.016830043
All Time HighSep 10, 2021 (2 years ago)
BRL 4.99
99.69%
All Time LowJun 15, 2023 (10 months ago)
BRL 0.00252402
508.24%

Data provided by Coingecko API

SBR to BRL converter

Saber
SaberSBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to BRL)

SBRBRL by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (BRL)

Date
4/21/2024
BRL 0.01529
BRL 0
BRL 0.015673
BRL 0.014885
4/20/2024
BRL 0.014519
BRL 0.01529
BRL 0.015545
BRL 0.014451
4/19/2024
BRL 0.01474
BRL 0.014519
BRL 0.014939
BRL 0.014449
4/18/2024
BRL 0.013872
BRL 0.01474
BRL 0.014664
BRL 0.013284
4/17/2024
BRL 0.014714
BRL 0.013872
BRL 0.014843
BRL 0.013804
4/16/2024
BRL 0.014687
BRL 0.014714
BRL 0.014946
BRL 0.014172
4/15/2024
BRL 0.016451
BRL 0.014687
BRL 0.01683
BRL 0.014817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,473
2.23%
Market CapBRL 1.31T
VolumeBRL 26.23B
2
BRL 3,187.73
0.75%
Market CapBRL 382.71B
VolumeBRL 11.84B
4
BRL 596.06
2.92%
Market CapBRL 91.69B
VolumeBRL 1.3B
7
BRL 0.56
5.90%
Market CapBRL 31.03B
VolumeBRL 1.58B
11
BRL 0.52
2.86%
Market CapBRL 18.3B
VolumeBRL 400.16M
591
BRL 1
0.28%
Market CapBRL 70.38M
VolumeBRL 593,290

Data provided by Coingecko API

More Cryptocurrencies

1983
BRL 2.25
3.22%
Market CapBRL 18.42M
VolumeBRL 24,165
1980
BRL 0.06
2.80%
Market CapBRL 18.41M
VolumeBRL 1,127
1985
BRL 0.38
47.26%
Market CapBRL 18.41M
VolumeBRL 9.46M
1989
BRL 2.77
20.09%
Market CapBRL 18.21M
VolumeBRL 3,864
1987
BRL 0.03
0.87%
Market CapBRL 18.22M
VolumeBRL 9.87M

Data provided by Coingecko API