Saber (SBR) Live Price

Saber logo
SBRSaber
BRL 0.013691 -0.91%
Market Cap
BRL 30.74M
0.94%
Volume (24)
BRL 614,182
2.87%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
BRL 0.01369149

Price Change

BRL -0.00012637484
0.91%
24h Low / 24h High
BRL 0.0134634 / BRL 0.01397133

Trading Volume

BRL 614,182
2.87%
Volume / Market Cap
0.019977165
Market Dominance
0.00013379642%
Market Rank
#2283

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
BRL 30,744,202
0.94%

Fully Diluted
Market Cap

BRL 41,649,666
0.61%

Saber Price Yesterday

Yesterday's Low / High
BRL 0.013499062 / BRL 0.01372061
Yesterday's Open / Close
BRL 0.01372061 / BRL 0.013499062
Yesterday's Change
0.60%
Yesterday's Volume
BRL 846,029.12

Saber Price History

7d Low / 7d High
BRL 0.0020522701 / BRL 0.0031495775
30d Low / 30d High
BRL 0.012557278 / BRL 0.014142112
90d Low / 90d High
BRL 0.012538711 / BRL 0.017290159
52 Week Low / 52 Week High
BRL 0.012538711 / BRL 0.019031007
All Time HighSep 10, 2021 (3 years ago)
BRL 4.99
99.73%
All Time LowJun 15, 2023 (1 years ago)
BRL 0.00252402
441.96%

Data provided by Coingecko API

SBR to BRL converter

Saber
SaberSBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to BRL)

SBRBRL by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (BRL)

Date
12/21/2024
BRL 0.014142
BRL 0
BRL 0.014142
BRL 0.013483
12/20/2024
BRL 0.014039
BRL 0.014142
BRL 0.014231
BRL 0.012539
12/19/2024
BRL 0.015722
BRL 0.014039
BRL 0.015722
BRL 0.013737
12/18/2024
BRL 0.015946
BRL 0.015722
BRL 0.01729
BRL 0.015564
12/17/2024
BRL 0.018374
BRL 0.015946
BRL 0.018386
BRL 0.015823
12/16/2024
BRL 0.018864
BRL 0.018374
BRL 0.018933
BRL 0.018095
12/15/2024
BRL 0.018423
BRL 0.018864
BRL 0.019031
BRL 0.018381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 59 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,480
2.17%
Market CapBRL 1.91T
VolumeBRL 47.2B
2
BRL 3,355.97
3.74%
Market CapBRL 404.44B
VolumeBRL 30.21B
4
BRL 2.24
3.56%
Market CapBRL 128.55B
VolumeBRL 12.3B
5
BRL 662.71
2.99%
Market CapBRL 96.69B
VolumeBRL 1.15B
6
BRL 184.31
6.34%
Market CapBRL 88.4B
VolumeBRL 6.87B
7
BRL 0.32
7.02%
Market CapBRL 46.57B
VolumeBRL 5.78B

Data provided by Coingecko API

More Cryptocurrencies

3260
Market CapBRL 30.81M
VolumeBRL 940,777
2280
BRL 0.01
0.17%
Market CapBRL 30.8M
VolumeBRL 170,657
2281
BRL 30.78
2.14%
Market CapBRL 30.79M
VolumeBRL 1,036
2282
BRL 0.01
0.95%
Market CapBRL 30.74M
VolumeBRL 613,690
2284
BRL 0.37
2.01%
Market CapBRL 30.71M
VolumeBRL 1.84M

Data provided by Coingecko API