SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
GBP 0,153783+5.60%
Market Cap
GBP 3,51M
6.10%
Volume (24)
GBP 2 162
2.52%
Circulating Supply
22 826 718 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
GBP 0,153783

Price Change

GBP 0,00815312
5.60%
24h Low / 24h High
GBP 0,144204 / GBP 0,179649

Trading Volume

GBP 2 162,41
2.52%
Volume / Market Cap
0,00061620377
Market Dominance
0,00017992465%
Market Rank
#1806

SafeDeal Supply

Circulating Supply
22 826 718,149 SFD
Total Supply
22 851 132,849 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
GBP 3 509 245
6.10%

Fully Diluted
Market Cap

GBP 3 512 998
5.70%

SafeDeal Price Yesterday

Yesterday's Low / High
GBP 0,14544341 / GBP 0,14544389
Yesterday's Open / Close
GBP 0,14544389 / GBP 0,14544341
Yesterday's Change
5.73%
Yesterday's Volume
GBP 5 487,8027

SafeDeal Price History

7d Low / 7d High
GBP 0,18363498 / GBP 0,33715425
30d Low / 30d High
GBP 0,14491467 / GBP 0,17430585
90d Low / 90d High
GBP 0,14491467 / GBP 0,17430585
52 Week Low / 52 Week High
GBP 0,14491467 / GBP 0,26604134
All Time Highmai 20, 2021 (3 years ago)
GBP 26,4
99.42%
All Time Lowjuin 21, 2024 (0 days ago)
GBP 0,144204
6.15%

Data provided by Coingecko API

SFD to GBP converter

SafeDeal
SafeDealSFD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to GBP)

SFDGBP by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (GBP)

Date
20/06/2024
GBP 0,148332
GBP 0
GBP 0,174306
GBP 0,144915
19/06/2024
GBP 0,152754
GBP 0,148332
GBP 0,153228
GBP 0,148078
18/06/2024
GBP 0,159666
GBP 0,152754
GBP 0,159666
GBP 0,150834
17/06/2024
GBP 0,168848
GBP 0,159666
GBP 0,168848
GBP 0,159749
16/06/2024
GBP 0,161812
GBP 0,168848
GBP 0,182991
GBP 0,160848
15/06/2024
GBP 0,218927
GBP 0,161812
GBP 0,266041
GBP 0,175896
14/06/2024
GBP 0,23231
GBP 0,218927
GBP 0,235302
GBP 0,215759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 1 minute and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 669
2.03%
Market CapGBP 1,26T
VolumeGBP 26,94B
2
GBP 3 480,37
1.17%
Market CapGBP 426,41B
VolumeGBP 14,55B
4
GBP 582,24
2.05%
Market CapGBP 89,71B
VolumeGBP 974,5M
5
GBP 129,6
3.68%
Market CapGBP 60B
VolumeGBP 2,23B
8
GBP 0,480268
2.54%
Market CapGBP 26,78B
VolumeGBP 973,5M
9
GBP 0,12277
1.34%
Market CapGBP 17,8B
VolumeGBP 605,3M

Data provided by Coingecko API

More Cryptocurrencies

1803
GBP 0,0276552
2.31%
Market CapGBP 3,53M
VolumeGBP 94 574
1804
GBP 0,10817
7.48%
Market CapGBP 3,53M
VolumeGBP 59 533
1805
GBP 0,00905811
0.95%
Market CapGBP 3,52M
VolumeGBP 155 006
1807
GBP 0,00849198
2.23%
Market CapGBP 3,51M
VolumeGBP 1,52M
1808
GBP 0,00000305
2.35%
Market CapGBP 3,5M
VolumeGBP 11 180

Data provided by Coingecko API