SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
GBP 0.000704 -35.27%
Market Cap
GBP 27,007
35.25%
Volume (24)
GBP 2
73.44%
Circulating Supply
38,379,111 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
GBP 0.00070368

Price Change

GBP -0.00038343215
35.27%
24h Low / 24h High
GBP 0.00021703 / GBP 0.00140935

Trading Volume

GBP 1.56
73.44%
Volume / Market Cap
0.000057762802
Market Dominance
<0.000001%
Market Rank
#8892

SafeDeal Supply

Circulating Supply
38,379,110.616 SFD
Total Supply
38,403,525.316 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
GBP 27,007
35.25%

Fully Diluted
Market Cap

GBP 27,024
62.02%

SafeDeal Price Yesterday

Yesterday's Low / High
GBP 0.0013370239 / GBP 0.0023687253
Yesterday's Open / Close
GBP 0.0023687253 / GBP 0.0013370239
Yesterday's Change
62.02%
Yesterday's Volume
GBP 2.2283984

SafeDeal Price History

7d Low / 7d High
GBP 0.00021031046 / GBP 0.003324355
30d Low / 30d High
GBP 0.00022993274 / GBP 0.0024615751
90d Low / 90d High
GBP 0.00015559441 / GBP 0.0024615751
52 Week Low / 52 Week High
GBP 0.00015559441 / GBP 0.0024615751
All Time HighMay 20, 2021 (4 years ago)
GBP 26.4
100.00%
All Time LowAug 21, 2025 (10 days ago)
GBP 0.00008056
836.37%

Data provided by Coingecko API

SFD to GBP converter

SafeDeal
SafeDealSFD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFD Safely with 3Commas

Use a proven backtested strategy for SFD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SafeDeal Price Chart (SFD to GBP)

    SFDGBP by TradingView

    SafeDeal Exchanges

    Instant crypto to crypto exchange coming soon!

    SafeDeal Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.001993
    GBP 0
    GBP 0.002462
    GBP 0.00023
    8/29/2025
    GBP 0.000811
    GBP 0.001993
    GBP 0.00199
    GBP 0.000213
    8/28/2025
    GBP 0.00063
    GBP 0.000811
    GBP 0.001679
    GBP 0.000156
    8/27/2025
    GBP 0.000829
    GBP 0.00063
    GBP 0.000829
    GBP 0.000223
    8/26/2025
    GBP 0.000789
    GBP 0.000829
    GBP 0.00083
    GBP 0.00022
    8/24/2025
    GBP 0.000231
    GBP 0
    GBP 0.000853
    GBP 0.000231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 46 minutes and 17 seconds

    Explore Our Other Products for SFD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,694
    0.09%
    Market CapGBP 2.16T
    VolumeGBP 25.32B
    2
    GBP 4,435.67
    1.56%
    Market CapGBP 535.29B
    VolumeGBP 21.44B
    4
    GBP 2.79
    0.69%
    Market CapGBP 166.18B
    VolumeGBP 2.65B
    5
    GBP 861.93
    0.15%
    Market CapGBP 120.04B
    VolumeGBP 720.39M
    6
    GBP 203.63
    0.83%
    Market CapGBP 110.16B
    VolumeGBP 4.91B
    9
    GBP 0.215474
    0.14%
    Market CapGBP 32.49B
    VolumeGBP 988.66M

    Data provided by Coingecko API

    More Cryptocurrencies

    8801
    GBP 0.00003088
    2.24%
    Market CapGBP 30,472
    VolumeGBP 412
    8803
    GBP 4.07
    43.87%
    Market CapGBP 30,458
    VolumeGBP 16
    8804
    GBP 0.00003045
    1.09%
    Market CapGBP 30,440
    VolumeGBP 11
    8802
    GBP 0.00000007
    3.13%
    Market CapGBP 30,444
    VolumeGBP 239
    8805
    GBP 0.00003359
    1.01%
    Market CapGBP 30,390
    VolumeGBP 3
    8806
    GBP 0.00003025
    3.56%
    Market CapGBP 30,339
    VolumeGBP 36
    8808
    Market CapGBP 30,314
    VolumeGBP 298
    8812
    GBP 0.0000336
    2.74%
    Market CapGBP 30,277
    VolumeGBP 49
    8807
    GBP 0.251389
    2.26%
    Market CapGBP 30,264
    VolumeGBP 224
    8809
    GBP 0.00003029
    5.91%
    Market CapGBP 30,263
    VolumeGBP 6,192
    8811
    GBP 0.00001512
    22.89%
    Market CapGBP 30,219
    VolumeGBP 695
    8813
    GBP 0.00000007
    2.46%
    Market CapGBP 30,202
    VolumeGBP 1,266
    8814
    GBP 0.0000304
    0.82%
    Market CapGBP 30,188
    VolumeGBP 63
    8816
    GBP 0.00003023
    0.84%
    Market CapGBP 30,123
    VolumeGBP 36
    Market CapGBP 30,116
    VolumeGBP 1,798
    8818
    GBP 0.00003061
    4.50%
    Market CapGBP 30,611
    VolumeGBP 2
    8819
    GBP 0.00033623
    9.68%
    Market CapGBP 30,108
    VolumeGBP 139
    8822
    Market CapGBP 30,086
    VolumeGBP 1
    8820
    GBP 0.083791
    1.68%
    Market CapGBP 30,089
    VolumeGBP 12,975
    8815
    GBP 0.00030108
    0.35%
    Market CapGBP 30,082
    VolumeGBP 62
    8823
    GBP 0.00003058
    0.21%
    Market CapGBP 30,581
    VolumeGBP 36
    8824
    GBP 0.00030071
    0%
    Market CapGBP 30,071
    VolumeGBP 52
    8829
    GBP 0.00151833
    15.30%
    Market CapGBP 30,042
    VolumeGBP 1,749
    8825
    GBP 0.00003298
    0%
    Market CapGBP 30,205
    VolumeGBP 33
    8827
    GBP 0.00002848
    1.72%
    Market CapGBP 30,007
    VolumeGBP 12,463
    8828
    GBP 0.00003022
    1.52%
    Market CapGBP 29,962
    VolumeGBP 55
    8830
    GBP 0.00003006
    1.07%
    Market CapGBP 29,954
    VolumeGBP 9
    8831
    GBP 0.01481597
    0.01%
    Market CapGBP 29,949
    VolumeGBP 8,323
    8826
    GBP 0.00003017
    0.83%
    Market CapGBP 29,938
    VolumeGBP 132
    8821
    GBP 0.00002994
    0.51%
    Market CapGBP 29,927
    VolumeGBP 6
    8810
    GBP 0.00002993
    29.98%
    Market CapGBP 29,908
    VolumeGBP 36,885
    8835
    GBP 0.00029882
    1.79%
    Market CapGBP 29,899
    VolumeGBP 294
    8832
    GBP 0.00003801
    5.89%
    Market CapGBP 29,864
    VolumeGBP 374
    8836
    GBP 0.00033863
    0%
    Market CapGBP 29,803
    VolumeGBP 1
    8837
    GBP 0.00002977
    4.24%
    Market CapGBP 29,804
    VolumeGBP 477
    8838
    GBP 0.00027946
    1.02%
    Market CapGBP 29,801
    VolumeGBP 28
    Market CapGBP 29,787
    VolumeGBP 87
    8840
    GBP 0.00002973
    2.99%
    Market CapGBP 29,773
    VolumeGBP 97
    8842
    GBP 0
    2.97%
    Market CapGBP 29,740
    VolumeGBP 722
    8843
    Market CapGBP 30,236
    VolumeGBP 2
    8844
    GBP 0.00002953
    0.35%
    Market CapGBP 29,699
    VolumeGBP 412
    8841
    GBP 0.00000297
    0.67%
    Market CapGBP 29,685
    VolumeGBP 1
    8845
    GBP 0.00002965
    6.02%
    Market CapGBP 29,684
    VolumeGBP 1,027
    8848
    GBP 0.00000333
    4.30%
    Market CapGBP 30,159
    VolumeGBP 33
    8852
    GBP 0.00002967
    0.69%
    Market CapGBP 29,663
    VolumeGBP 15
    8849
    GBP 0.00029653
    0.05%
    Market CapGBP 29,653
    VolumeGBP 4
    8850
    GBP 0.00000033
    0.25%
    Market CapGBP 29,655
    VolumeGBP 55
    8851
    GBP 0.00003013
    2.93%
    Market CapGBP 30,131
    VolumeGBP 3
    8853
    GBP 0.00003022
    1.30%
    Market CapGBP 29,616
    VolumeGBP 13
    8846
    GBP 0.00002962
    5.65%
    Market CapGBP 29,617
    VolumeGBP 353
    8855
    GBP 0.00002917
    0%
    Market CapGBP 29,172
    VolumeGBP 0
    8847
    Market CapGBP 29,597
    VolumeGBP 41
    8856
    GBP 0.00000231
    1.47%
    Market CapGBP 30,040
    VolumeGBP 23
    8857
    GBP 0.00000007
    0%
    Market CapGBP 29,527
    VolumeGBP 135
    8858
    GBP 0.00000295
    0.00%
    Market CapGBP 29,520
    VolumeGBP 12
    8859
    GBP 0.00002942
    5.12%
    Market CapGBP 29,456
    VolumeGBP 1,776
    8860
    GBP 0.00002939
    1.46%
    Market CapGBP 29,454
    VolumeGBP 253
    8861
    GBP 0.00024882
    0.13%
    Market CapGBP 29,931
    VolumeGBP 6
    Market CapGBP 29,442
    VolumeGBP 104
    8863
    GBP 0.00021441
    2.35%
    Market CapGBP 29,403
    VolumeGBP 12,488
    8865
    GBP 0.00012455
    2.88%
    Market CapGBP 29,395
    VolumeGBP 10,691
    8867
    GBP 0.00000037
    1.55%
    Market CapGBP 29,376
    VolumeGBP 7
    8868
    GBP 0.0000293
    0.70%
    Market CapGBP 29,381
    VolumeGBP 101
    8869
    GBP 0.00000008
    2.92%
    Market CapGBP 29,361
    VolumeGBP 51
    8870
    GBP 0.02935918
    0%
    Market CapGBP 29,359
    VolumeGBP 23
    8871
    GBP 0.00000734
    44.94%
    Market CapGBP 29,353
    VolumeGBP 94
    8864
    GBP 0.00002941
    0.93%
    Market CapGBP 29,337
    VolumeGBP 93
    8866
    GBP 0.00002933
    0.19%
    Market CapGBP 29,326
    VolumeGBP 3
    8872
    GBP 0.01979255
    0.02%
    Market CapGBP 29,297
    VolumeGBP 13
    8873
    GBP 0.00002914
    0.97%
    Market CapGBP 29,289
    VolumeGBP 13
    Market CapGBP 29,253
    VolumeGBP 34,232
    8875
    GBP 0.00000344
    0%
    Market CapGBP 29,232
    VolumeGBP 10
    8874
    GBP 0.00002923
    5.91%
    Market CapGBP 29,226
    VolumeGBP 2,509
    8876
    GBP 0
    0%
    Market CapGBP 29,200
    VolumeGBP 14
    8878
    GBP 0.00332284
    6.06%
    Market CapGBP 29,166
    VolumeGBP 235
    8879
    GBP 0.00003286
    0.29%
    Market CapGBP 29,158
    VolumeGBP 125
    Market CapGBP 29,149
    VolumeGBP 8
    8877
    GBP 0.00002913
    3.63%
    Market CapGBP 29,121
    VolumeGBP 1,100
    8881
    GBP 0.00002905
    2.28%
    Market CapGBP 29,116
    VolumeGBP 22
    8882
    GBP 0.0000294
    0%
    Market CapGBP 29,107
    VolumeGBP 2
    8883
    GBP 0.00002921
    1.14%
    Market CapGBP 29,099
    VolumeGBP 15
    8885
    GBP 0.00002901
    1.96%
    Market CapGBP 29,040
    VolumeGBP 462
    8886
    GBP 0.00002961
    3.85%
    Market CapGBP 29,509
    VolumeGBP 1
    8887
    GBP 0.00002902
    0.00%
    Market CapGBP 29,020
    VolumeGBP 36
    8884
    GBP 0.00143655
    0.67%
    Market CapGBP 29,011
    VolumeGBP 4
    8890
    GBP 0.00009714
    0.81%
    Market CapGBP 28,987
    VolumeGBP 7
    8891
    Market CapGBP 28,970
    VolumeGBP 3
    8888
    Market CapGBP 28,950
    VolumeGBP 4
    8893
    GBP 0.00002889
    14.62%
    Market CapGBP 28,920
    VolumeGBP 10,623
    8889
    GBP 0.00002891
    10.54%
    Market CapGBP 28,903
    VolumeGBP 757
    8894
    GBP 0.00014783
    0%
    Market CapGBP 28,827
    VolumeGBP 0
    8895
    GBP 0.0000418
    2.37%
    Market CapGBP 28,858
    VolumeGBP 1
    8896
    GBP 0.02883778
    0%
    Market CapGBP 28,838
    VolumeGBP 21
    8897
    Market CapGBP 28,718
    VolumeGBP 295
    8899
    GBP 0.00105346
    0.28%
    Market CapGBP 28,797
    VolumeGBP 6
    8900
    Market CapGBP 28,780
    VolumeGBP 72
    8901
    GBP 0.00002925
    0.27%
    Market CapGBP 28,780
    VolumeGBP 110
    8898
    GBP 0.0000315
    0.13%
    Market CapGBP 28,768
    VolumeGBP 233
    8801
    GBP 0.00003088
    2.24%
    Market CapGBP 30,472
    VolumeGBP 412
    8803
    GBP 4.07
    43.87%
    Market CapGBP 30,458
    VolumeGBP 16

    Data provided by Coingecko API