SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
GBP 0.195507-4.30%
Market Cap
GBP 6.79M
4.29%
Volume (24)
GBP 11,892
1.94%
Circulating Supply
34,722,628 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
GBP 0.195507

Price Change

GBP -0.0087812328
4.30%
24h Low / 24h High
GBP 0.193389 / GBP 0.205419

Trading Volume

GBP 11,892.31
1.94%
Volume / Market Cap
0.0017502912
Market Dominance
0.00033617603%
Market Rank
#1524

SafeDeal Supply

Circulating Supply
34,722,628.087 SFD
Total Supply
34,753,880.371 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
GBP 6,794,475
4.29%

Fully Diluted
Market Cap

GBP 6,799,253
0.04%

SafeDeal Price Yesterday

Yesterday's Low / High
GBP 0.19517859 / GBP 0.19595747
Yesterday's Open / Close
GBP 0.19517859 / GBP 0.19595747
Yesterday's Change
0.03%
Yesterday's Volume
GBP 13,364.448

SafeDeal Price History

7d Low / 7d High
GBP 0.23600377 / GBP 0.28017182
30d Low / 30d High
GBP 0.19500039 / GBP 0.20526309
90d Low / 90d High
GBP 0.19500039 / GBP 0.2249985
52 Week Low / 52 Week High
GBP 0.19080267 / GBP 0.22651135
All Time HighMay 20, 2021 (2 years ago)
GBP 26.4
99.26%
All Time LowSep 4, 2023 (7 months ago)
GBP 0.163723
19.39%

Data provided by Coingecko API

SFD to GBP converter

SafeDeal
SafeDealSFD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to GBP)

SFDGBP by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (GBP)

Date
4/24/2024
GBP 0.203513
GBP 0
GBP 0.205064
GBP 0.195
4/23/2024
GBP 0.211121
GBP 0.203513
GBP 0.211358
GBP 0.202629
4/22/2024
GBP 0.207053
GBP 0.211121
GBP 0.212279
GBP 0.206631
4/21/2024
GBP 0.223992
GBP 0.207053
GBP 0.226229
GBP 0.205742
4/20/2024
GBP 0.192067
GBP 0.223992
GBP 0.226511
GBP 0.190803
4/19/2024
GBP 0.202281
GBP 0.192067
GBP 0.206839
GBP 0.195739
4/18/2024
GBP 0.199078
GBP 0.202281
GBP 0.20603
GBP 0.196528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,278
3.52%
Market CapGBP 1.27T
VolumeGBP 31.41B
2
GBP 3,163.69
2.69%
Market CapGBP 385.93B
VolumeGBP 15.15B
4
GBP 606.89
0.21%
Market CapGBP 93.43B
VolumeGBP 1.8B
8
GBP 0.527636
3.72%
Market CapGBP 29.11B
VolumeGBP 1.42B
11
GBP 0.476453
5.88%
Market CapGBP 16.84B
VolumeGBP 494.9M
576
GBP 1.003
0.09%
Market CapGBP 70.54M
VolumeGBP 619,105

Data provided by Coingecko API

More Cryptocurrencies

1520
GBP 0.325272
0.17%
Market CapGBP 6.81M
VolumeGBP 842,162
1523
GBP 0.0313881
3.85%
Market CapGBP 6.81M
VolumeGBP 6,123
1521
GBP 0.01136411
0.14%
Market CapGBP 6.82M
VolumeGBP 0
1522
GBP 0.189186
0.06%
Market CapGBP 6.79M
VolumeGBP 43,740
1525
GBP 0.103856
4.60%
Market CapGBP 6.76M
VolumeGBP 3,991

Data provided by Coingecko API