Цена SafeDeal (SFD) Текущая стоимость

SafeDeal logo
SFDSafeDeal
GBP 0,00059+ 0.94%
Рыночная капитализация
GBP 22 620
0.82%
Объём (сутки)
GBP 0
0.06%
В обращении
38 379 111 SFD
Дата эмиссии
-

Data provided by Coingecko API

SFD Статистика цены

SafeDeal Цена сегодня

SafeDeal Цена
GBP 0,00058982

Изменение цены

GBP 0,0000055
0.94%
24ч. мин. / 24ч. макс.
GBP 0,00058129 / GBP 0,00133125

Объем

GBP 0,074021
0.06%
Объем / Рыночная капитализация
0,0000032723696
Доминирование
<0.000001%
Рейтинг
#9375

SafeDeal Предложение

В обращении
38 379 110,616 SFD
Общее предложение
38 403 525,316 SFD
Максимальное предложение
0 SFD

SafeDeal Рыночная капитализация

Рыночная капитализация
GBP 22 620
0.82%

Разбавленная рыночная капитализация

GBP 22 634
29.20%

SafeDeal Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00083215378 / GBP 0,00083268231
Вчерашняя цена открытия / закрытия
GBP 0,00083268231 / GBP 0,00083215378
Вчерашнее изменение цены
29.14%
Вчерашний объем
GBP 0,24980469

SafeDeal История цены

Мин. / макс цена за 7 дней
GBP 0,00019828174 / GBP 0,003324355
Мин. / максцена за 30 дней
GBP 0,00022236332 / GBP 0,00083463415
Мин. / макс цена за 90 дней
GBP 0,00014793483 / GBP 0,0015626682
Мин. / макс цена за 52 недели
GBP 0,00014793483 / GBP 0,0024615751
Исторический макс.май 20, 2021 (4 лет назад)
GBP 26,4
100.00%
Исторический мин.авг. 21, 2025 (13 дней назад)
GBP 0,00008056
632.21%

Data provided by Coingecko API

Конвертер SFD GBP

SafeDeal
SafeDealSFD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFD Safely with 3Commas

Use a proven backtested strategy for SFD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SafeDeal в реальном времени (SFD к GBP)

    SFDGBP от TradingView

    SafeDeal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SafeDeal (GBP)

    Дата
    03.09.2025
    GBP 0,000603
    GBP 0
    GBP 0,000835
    GBP 0,000222
    02.09.2025
    GBP 0,001561
    GBP 0,000603
    GBP 0,001563
    GBP 0,000148
    01.09.2025
    GBP 0,000698
    GBP 0,001561
    GBP 0,001562
    GBP 0,0002
    31.08.2025
    GBP 0,001088
    GBP 0,000698
    GBP 0,001409
    GBP 0,000217
    30.08.2025
    GBP 0,001993
    GBP 0,001088
    GBP 0,002462
    GBP 0,00023
    29.08.2025
    GBP 0,000811
    GBP 0,001993
    GBP 0,00199
    GBP 0,000213
    28.08.2025
    GBP 0,00063
    GBP 0,000811
    GBP 0,001679
    GBP 0,000156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 23 minutes undefined 24 seconds

    Explore Our Other Products for SFD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 937
    0.46%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,26B
    2
    GBP 4 414,38
    0.95%
    КапитализацияGBP 532,95B
    ОбъёмGBP 31,63B
    3
    GBP 2,85
    0.38%
    КапитализацияGBP 169,26B
    ОбъёмGBP 4,35B
    5
    GBP 848,84
    0.66%
    КапитализацияGBP 118,17B
    ОбъёмGBP 957,95M
    6
    GBP 207,69
    1.36%
    КапитализацияGBP 112,4B
    ОбъёмGBP 5,52B
    9
    GBP 0,216133
    0.25%
    КапитализацияGBP 32,59B
    ОбъёмGBP 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    9372
    GBP 0,00002263
    0.48%
    КапитализацияGBP 22 633
    ОбъёмGBP 3
    9373
    GBP 0,00002261
    0.87%
    КапитализацияGBP 22 610
    ОбъёмGBP 23
    9374
    GBP 0,00000001
    0%
    КапитализацияGBP 22 513
    ОбъёмGBP 11
    9376
    КапитализацияGBP 22 479
    ОбъёмGBP 1
    9377
    GBP 0,0000253
    0%
    КапитализацияGBP 22 463
    ОбъёмGBP 4

    Data provided by Coingecko API