SafeDeal (SFD) Valor real atual

SafeDeal logo
SFDSafeDeal
GBP 0,000505+ 83.12%
Capitalização de mercado
GBP 19 383
83.12%
Volume (24)
GBP 1
0.12%
Fornecimento em circulação
38 379 111 SFD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFD

SafeDeal Preço hoje

SafeDeal Preço
GBP 0,00050504

Alteração de preço

GBP 0,00022924
83.12%
24h Baixo / 24h Alto
GBP 0,0002436 / GBP 0,00057916

Volume

GBP 0,928041
0.12%
Volume / Limite de mercado
0,000047878726
Dominio de mercado
<0.000001%
Posição de mercado
#9734

Fornecimento de SafeDeal

Fornecimento em circulação
38 379 110,616 SFD
Fornecimento total
38 403 525,316 SFD
Fornecimento máximo
0 SFD

SafeDeal Capitalização de mercado

Capitalização de mercado
GBP 19 383,16
83.12%

Totalmente diluído
Limite de mercado

GBP 19 395,49
83.21%

SafeDeal Preço Ontem

Baixa / Alta de ontem
GBP 0,00027549731 / GBP 0,00027581723
Abertura / Fecho de Ontem
GBP 0,00027581723 / GBP 0,00027549731
A mudança de ontem
83.21%
Volume de ontem
GBP 0,14119856

Histórico do preço do SafeDeal

7 dias Baixa / 7 dias Alta
GBP 0,00019828174 / GBP 0,0022390509
30 dias Baixa / 30 dias Alta
GBP 0,00026323776 / GBP 0,0013540911
90 dias Baixa / 90 dias Alta
GBP 0,00019369045 / GBP 0,0016628132
52 Semana Baixa / 52 Semana Alta
GBP 0,00014793483 / GBP 0,0016628132
Máxima de todos os temposMae 20, 2021 (4 anos atrás)
GBP 26,4
100.00%
Baixa de todos os temposEost 21, 2025 (18 dias atrás)
GBP 0,00008056
527.70%

Data provided by Coingecko API

SFD para GBP

SafeDeal
SafeDealSFD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFD Safely with 3Commas

Use a proven backtested strategy for SFD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SafeDeal para British Pound Gráfico de Preço (SFD para GBP)

    SFDGBP de TradingView

    SafeDeal Trocas

    Instant crypto to crypto exchange coming soon!

    SafeDeal Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,000535
    GBP 0
    GBP 0,000543
    GBP 0,000263
    06/09/2025
    GBP 0,000582
    GBP 0,000535
    GBP 0,001354
    GBP 0,0002
    05/09/2025
    GBP 0,000217
    GBP 0,000582
    GBP 0,001663
    GBP 0,000194
    04/09/2025
    GBP 0,000831
    GBP 0,000217
    GBP 0,001266
    GBP 0,000194
    03/09/2025
    GBP 0,000603
    GBP 0,000831
    GBP 0,000835
    GBP 0,000222
    02/09/2025
    GBP 0,001561
    GBP 0,000603
    GBP 0,001563
    GBP 0,000148
    01/09/2025
    GBP 0,000698
    GBP 0,001561
    GBP 0,001562
    GBP 0,0002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 18 minutoss e 30 segundoss

    Explore Our Other Products for SFD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 313
    1.10%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 37,7B
    2
    GBP 4 312,97
    0.22%
    Capitalização de mercadoGBP 521,28B
    VolumeGBP 28,47B
    3
    GBP 2,98
    3.74%
    Capitalização de mercadoGBP 177,78B
    VolumeGBP 6,11B
    5
    GBP 879,9
    0.60%
    Capitalização de mercadoGBP 122,49B
    VolumeGBP 1,2B
    6
    GBP 214,94
    4.86%
    Capitalização de mercadoGBP 116,5B
    VolumeGBP 10,45B
    9
    GBP 0,243177
    7.86%
    Capitalização de mercadoGBP 36,56B
    VolumeGBP 3,59B

    Data provided by Coingecko API

    Mais criptomoedas

    9730
    GBP 0,00005364
    4.26%
    Capitalização de mercadoGBP 19 428
    VolumeGBP 13 228
    9731
    GBP 0,00001952
    3.86%
    Capitalização de mercadoGBP 19 406
    VolumeGBP 67
    9732
    GBP 0,00003261
    0%
    Capitalização de mercadoGBP 19 567
    VolumeGBP 67
    9733
    GBP 0,00016112
    0.56%
    Capitalização de mercadoGBP 19 382
    VolumeGBP 3
    9737
    GBP 0,00001946
    2.09%
    Capitalização de mercadoGBP 19 374
    VolumeGBP 293

    Data provided by Coingecko API