SaitaChain Coin (STC) Live Price

SaitaChain Coin logo
STCSaitaChain Coin
0,000201 -2.17%
Market Cap
€8,47M
2.10%
Volume (24)
10 373
3.56%
Circulating Supply
42 197 766 000 STC
Issue Date
-

Data provided by Coingecko API

STC price Statistics

SaitaChain Coin Price Today

SaitaChain Coin Price
€0,00020077

Price Change

€-0,0000044460048
2.17%
24h Low / 24h High
€0,00019137 / €0,000212

Trading Volume

€10 373,25
3.56%
Volume / Market Cap
0,0012241286
Market Dominance
0,00037889931%
Market Rank
#1500

SaitaChain Coin Supply

Circulating Supply
42 197 766 368,67 STC
Total Supply
54 917 683 673,536 STC
Max Supply
200 000 000 000 STC

SaitaChain Coin Market Cap

Market Cap
€8 473 987
2.10%

Fully Diluted
Market Cap

€11 028 350
2.79%

SaitaChain Coin Price Yesterday

Yesterday's Low / High
€0,0002021309 / €0,00021104327
Yesterday's Open / Close
€0,00021104327 / €0,0002021309
Yesterday's Change
2.82%
Yesterday's Volume
€19 750,423

SaitaChain Coin Price History

7d Low / 7d High
€0,00021053335 / €0,000424516
30d Low / 30d High
€0,0002021309 / €0,00022928639
90d Low / 90d High
€0,0002021309 / €0,00024320598
52 Week Low / 52 Week High
€0,0002021309 / €0,00039332596
All Time Highjuil. 31, 2024 (3 months ago)
€0,00187004
89.72%
All Time Lowoct. 11, 2024 (22 days ago)
€0,0000403
377.04%

Data provided by Coingecko API

STC to EUR converter

SaitaChain Coin
SaitaChain CoinSTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SaitaChain Coin Price Chart (STC to EUR)

STCEUR by TradingView

SaitaChain Coin Exchanges

Instant crypto to crypto exchange coming soon!

SaitaChain Coin Historical Price Data (EUR)

Date
01/11/2024
€0,000213
€0
€0,000229
€0,000202
31/10/2024
€0,000217
€0,000213
€0,000226
€0,000209
30/10/2024
€0,000232
€0,000217
€0,000239
€0,000212
29/10/2024
€0,000244
€0,000232
€0,000245
€0,000231
28/10/2024
€0,000289
€0,000244
€0,000393
€0,000242
27/10/2024
€0,000242
€0,000289
€0,000242
€0,000209
26/10/2024
€0,000247
€0,000242
€0,000256
€0,000229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 524
0.42%
Market Cap€1,37T
Volume€20,36B
2
2 494,3
0.77%
Market Cap€300,4B
Volume€9,56B
4
570,08
0.26%
Market Cap€83,16B
Volume€632,11M
5
165,47
0.53%
Market Cap€77,91B
Volume€1,98B
7
0,51
1.26%
Market Cap€28,96B
Volume€552,05M
9
0,16
0.34%
Market Cap€23,38B
Volume€1,48B

Data provided by Coingecko API

More Cryptocurrencies

1401
1,02
1.34%
Market Cap€10,08M
Volume€121 116
1402
0,04
5.72%
Market Cap€10,08M
Volume€1 140
1403
0,05
0.67%
Market Cap€10,05M
Volume€3 178
1404
0,0037314
2.45%
Market Cap€10,05M
Volume€770 021
1405
0,02
12.55%
Market Cap€10,02M
Volume€10 577
1406
0,00000001
4.66%
Market Cap€10M
Volume€43 737
1407
0,09
3.60%
Market Cap€10M
Volume€14 414
1408
Market Cap€9,96M
Volume€116 219
1409
14,01
1.14%
Market Cap€9,95M
Volume€48 615
1410
0,00248895
6.07%
Market Cap€9,93M
Volume€40 166
1411
0,00198209
2.18%
Market Cap€9,91M
Volume€158
1412
0,00011009
0.60%
Market Cap€9,9M
Volume€306
1413
0,00030713
5.23%
Market Cap€9,9M
Volume€673 561
1414
0,34
0.97%
Market Cap€9,88M
Volume€28 206
1415
0,14
0.01%
Market Cap€9,87M
Volume€1 301
1416
0,03
2.23%
Market Cap€9,85M
Volume€4,82M
1417
0,1
1.21%
Market Cap€9,84M
Volume€429 740
1418
0,04
0.11%
Market Cap€9,81M
Volume€1 332
1419
Market Cap€9,8M
Volume€2,71M
1420
0,01
25.92%
Market Cap€9,76M
Volume€4,87M
1421
0,09
1.69%
Market Cap€9,71M
Volume€4
1422
0,17
3.88%
Market Cap€9,71M
Volume€18 417
1423
0,02
6.08%
Market Cap€9,7M
Volume€41 865
1424
Market Cap€9,69M
Volume€43
1425
0,01
7.38%
Market Cap€9,68M
Volume€60 680
1427
0,08
5.19%
Market Cap€9,67M
Volume€150 607
Market Cap€9,67M
Volume€271 937
Market Cap€9,63M
Volume€254 976
1429
0,01
16.91%
Market Cap€9,63M
Volume€389 824
1430
0,00001732
6.81%
Market Cap€9,63M
Volume€68 452
1431
22,92
1.93%
Market Cap€9,62M
Volume€179
1432
0,02
6.47%
Market Cap€9,62M
Volume€714 082
1433
0,38
1.51%
Market Cap€9,61M
Volume€523 878
1434
0,03
1.39%
Market Cap€9,6M
Volume€585 909
1435
0,53
1.49%
Market Cap€9,58M
Volume€1,24M
1436
0,00364619
4.94%
Market Cap€9,55M
Volume€346 779
1437
0,01
3.46%
Market Cap€9,54M
Volume€340 817
1438
1,41
32.57%
Market Cap€9,54M
Volume€71
1439
Market Cap€9,47M
Volume€378 840
1440
0,01
1.23%
Market Cap€9,46M
Volume€12 342
Market Cap€9,46M
Volume€1M
1442
0,01
0.32%
Market Cap€9,41M
Volume€1 259
1443
0,03
8.85%
Market Cap€9,39M
Volume€16 899
1444
2,46
5.50%
Market Cap€9,37M
Volume€53 221
1445
0,00007605
7.74%
Market Cap€9,35M
Volume€331 513
1446
0,01
6.01%
Market Cap€9,32M
Volume€41 767
1447
0,1
7.29%
Market Cap€9,31M
Volume€51 274
1448
0,02
3.51%
Market Cap€9,24M
Volume€125 033
1449
0,00000924
5.63%
Market Cap€9,24M
Volume€198 145
1450
0,05
3.82%
Market Cap€9,23M
Volume€3 103
1451
0,01
7.54%
Market Cap€9,21M
Volume€1,5M
1452
0,92
0.51%
Market Cap€9,21M
Volume€4 610
1453
0,09
0.72%
Market Cap€9,17M
Volume€5 117
1454
Market Cap€9,16M
Volume€611 418
1455
0,02
4.15%
Market Cap€9,15M
Volume€213 486
1456
Market Cap€9,13M
Volume€39 028
1457
0,00133298
5.17%
Market Cap€9,12M
Volume€446 865
1458
0,01
6.39%
Market Cap€9,11M
Volume€175 406
1459
0,00020492
2.81%
Market Cap€9,1M
Volume€624 911
1460
0,01
1.66%
Market Cap€9,1M
Volume€19
1461
0,00091155
12.27%
Market Cap€9,09M
Volume€126 997
1464
1,73
1.05%
Market Cap€9,08M
Volume€15 526
1462
0,08
4.40%
Market Cap€9,08M
Volume€3,03M
1463
251,14
3.08%
Market Cap€9,07M
Volume€6 660
1465
0,08
2.22%
Market Cap€9,06M
Volume€678 068
1466
0,02
2.90%
Market Cap€9,05M
Volume€49 686
1467
0,11
1.27%
Market Cap€9,02M
Volume€22 376
1468
Market Cap€9,03M
Volume€612
1469
Market Cap€8,98M
Volume€28 682
1470
0,14
9.33%
Market Cap€8,94M
Volume€21 776
1471
0,01
2.01%
Market Cap€8,94M
Volume€105 512
1472
Market Cap€8,93M
Volume€10 614
1473
0,03
6.33%
Market Cap€8,92M
Volume€1,06M
Market Cap€8,9M
Volume€265 949
1475
0,15
0.42%
Market Cap€8,87M
Volume€36 712
1476
0,02
2.12%
Market Cap€8,87M
Volume€554 509
1477
Market Cap€8,86M
Volume€727
1478
0,00000001
1.20%
Market Cap€8,82M
Volume€191 218
1479
0,00001766
9.41%
Market Cap€8,82M
Volume€237 806
1480
Market Cap€8,8M
Volume€9 471
1481
0,01
8.51%
Market Cap€8,73M
Volume€13 266
1482
0,00000936
1.38%
Market Cap€8,73M
Volume€17 957
1483
0,01
0.85%
Market Cap€8,72M
Volume€21
1485
1,6
4.66%
Market Cap€8,7M
Volume€1,79M
1484
0,35
3.36%
Market Cap€8,69M
Volume€263 106
1486
0,22
0%
Market Cap€8,66M
Volume€87
1487
0,03
1.21%
Market Cap€8,66M
Volume€497 711
1488
Market Cap€8,61M
Volume€135 795
1489
0,00045023
2.55%
Market Cap€8,6M
Volume€36 757
1490
0,2
38.42%
Market Cap€8,6M
Volume€2,23M
1491
0,01
2.33%
Market Cap€8,58M
Volume€57 901
1492
0,48
14.39%
Market Cap€8,58M
Volume€1 931
1501
0,01
32.32%
Market Cap€8,57M
Volume€5,34M
1493
0,01
1.37%
Market Cap€8,57M
Volume€3 586
1494
0,22
6.75%
Market Cap€8,56M
Volume€1 360
1495
0,02
4.13%
Market Cap€8,54M
Volume€29 163
1496
0,11
4.82%
Market Cap€8,5M
Volume€20 454
1497
0,0028147
2.28%
Market Cap€8,49M
Volume€867 224
1498
0,05
4.57%
Market Cap€8,48M
Volume€1,74M
1401
1,02
1.34%
Market Cap€10,08M
Volume€121 116
1402
0,04
5.72%
Market Cap€10,08M
Volume€1 140

Data provided by Coingecko API